Skip to content

Biotechnology 行业

共追踪 223 只股票,按市值从大到小排列。

-4.06%当日平均涨跌幅 19.4市盈率中值 0.46%股息率中值 47平均量化评分 4 A · 50 B · 33 C · 95 D · 41 E量化评级分布
名称最新价涨跌幅市值市盈率(TTM)股息率量化评级
Vertex PharmaceuticalsUS.VRTX499.74-1.77%126.66B29.110.00%C 63
Regeneron PharmaceuticalsUS.REGN790.74-0.70%81.41B19.570.46%B 77
argenx SEUS.ARGX819.14-3.21%51.51B31.210.00%D 39
ModernaUS.MRNA218.01-7.82%87.04B-27.320.00%A 100
Revolution MedicinesUS.RVMD177.96-5.97%38.14B-20.060.00%B 99
BeiGeneUS.ONC369.06-1.34%41.96B65.320.00%C 57
Alnylam PharmaceuticalsUS.ALNY231.83-0.94%31.02B40.390.00%E 5
Roivant SciencesUS.ROIV33.53-1.50%24.22B-71.340.00%B 95
Royalty PharmaUS.RPRX60.96+2.25%27.14B32.771.49%B 91
InsmedUS.INSM96.27-2.96%21.02B-23.370.00%E 8
BioNTechUS.BNTX87.71-2.76%22.03B-11.650.00%D 23
IncyteUS.INCY113.07-0.18%22.92B14.400.00%C 69
GenmabUS.GMAB37.00-2.17%22.75B29.250.00%C 53
Jazz PharmaceuticalsUS.JAZZ210.23-1.95%13.65B14.390.00%D 86
Ascendis Pharma A/SUS.ASND225.25-0.60%14.82B17.940.00%D 48
ExelixisUS.EXEL62.23-0.96%15.42B19.570.00%B 86
Summit TherapeuticsUS.SMMT14.63-4.81%11.67B-13.180.00%E 11
BridgeBio PharmaUS.BBIO66.39-1.10%12.98B-18.650.00%D 58
Twist BioscienceUS.TWST132.75-8.13%8.80B-59.530.00%B 100
Halozyme TherapeuticsUS.HALO121.84+0.27%13.83B35.730.00%B 93
Corcept TherapeuticsUS.CORT110.16-2.83%11.91B244.800.00%B 80
Madrigal PharmaceuticalsUS.MDGL449.74-2.19%10.39B-32.150.00%D 42
Bio-TechneUS.TECH72.57+0.07%11.38B62.560.44%C 63
Biomarin PharmaceuticalUS.BMRN54.68-2.44%10.58B143.890.00%D 41
ImmunityBioUS.IBRX9.18-8.20%9.73B-9.660.00%B 99
Krystal BiotechUS.KRYS316.58-4.07%9.37B39.670.00%B 89
Axsome TherapeuticsUS.AXSM157.14-2.87%8.23B-41.900.00%D 62
CytokineticsUS.CYTK61.95-3.08%8.61B-8.580.00%D 37
Arrowhead PharmaceuticalsUS.ARWR55.90-4.44%7.90B-24.520.00%D 82
Protagonist TherapeuticsUS.PTGX128.75-5.71%8.33B125.000.00%B 89
Kymera TherapeuticsUS.KYMR104.78-3.11%8.71B-32.240.00%B 90
VaxcyteUS.PCVX63.62-2.53%10.01B-8.340.00%B 81
TG TherapeuticsUS.TGTX53.97-3.63%8.26B19.700.00%B 85
Praxis Precision MedicinesUS.PRAX241.76-2.61%6.75B-18.650.00%D 100
Spyre TherapeuticsUS.SYRE79.90-0.25%7.37B-40.350.00%B 99
Abivax S.A.US.ABVX88.13-4.60%7.69B-14.730.00%D 31
Caris Life SciencesUS.CAI30.56-3.78%8.64B82.150.00%C 36
Ionis PharmaceuticalsUS.IONS42.94-2.67%7.14B-12.340.00%E 8
ImmunovantUS.IMVT26.73-2.84%5.52B-9.510.00%D 83
Iovance BiotherapeuticsUS.IOVA13.62-7.47%6.17B-19.740.00%A 100
Belite BioUS.BLTE142.78-6.45%5.75B-52.110.00%D 91
Rhythm PharmaceuticalsUS.RYTM86.17-2.05%5.93B-27.620.00%D 19
Ligand PharmaceuticalsUS.LGND295.54-0.99%5.89B30.440.00%B 88
CG OncologyUS.CGON59.85-3.25%5.31B-22.250.00%D 78
Kodiak SciencesUS.KOD85.75-2.69%5.39B-20.470.00%A 100
Scholar RockUS.SRRK39.90-1.82%4.86B-12.050.00%D 64
Oruka TherapeuticsUS.ORKA71.93-2.63%4.76B-35.260.00%B 98
Mirum PharmaceuticalsUS.MIRM80.14-2.73%5.20B-5.690.00%D 44
Cogent BiosciencesUS.COGT29.52+0.03%5.12B-13.670.00%D 92
Travere TherapeuticUS.TVTX49.60-6.04%4.68B-107.830.00%B 93
CRISPR TherapeuticsUS.CRSP49.25-4.41%4.76B-10.460.00%E 12
PTC TherapeuticsUS.PTCT59.24-2.87%4.94B-97.110.00%D 25
ErascaUS.ERAS13.39-9.95%4.68B-14.090.00%D 100
Definium TherapeuticsUS.DFTX32.10-6.30%4.31B-9.360.00%B 98
VeradermicsUS.MANE108.82-5.43%4.55B-43.600.00%C 0
Dianthus TherapeuticsUS.DNTH72.09-3.27%4.03B-17.000.00%D 95
Edgewise TherapeuticsUS.EWTX37.19-2.64%4.04B-20.100.00%B 97
AbCellera BiologicsUS.ABCL11.80-6.94%3.82B-21.850.00%B 94
Relay TherapeuticsUS.RLAY16.28-5.90%3.57B-10.440.00%B 98
Tango TherapeuticsUS.TNGX22.04-2.91%3.72B-26.240.00%B 97
Telix PharmaceuticalsUS.TLX10.69+1.14%3.62B110.210.00%C 35
Viking TherapeuticsUS.VKTX25.17-8.04%3.20B-5.390.00%E 14
IDEAYA BiosciencesUS.IDYA32.85-2.95%3.17B-17.110.00%D 56
Xenon PharmaceuticalsUS.XENE33.49-2.45%3.24B-7.070.00%D 20
Parabilis MedicinesUS.PBLS22.75-9.65%2.81B-11.970.00%C 0
Legend BiotechUS.LEGN18.48-6.67%3.59B-36.960.00%E 7
Tarsus PharmaceuticalsUS.TARS68.07-4.11%3.19B-63.620.00%D 29
CelcuityUS.CELC56.58-6.17%2.77B-13.160.00%D 53
ACADIA PharmaceuticalsUS.ACAD19.12-2.99%3.29B8.570.00%D 26
Enliven TherapeuticsUS.ELVN37.32-5.11%2.73B-22.620.00%D 91
Denali TherapeuticsUS.DNLI17.61-3.98%2.81B-6.200.00%D 47
Arcutis BiotherapeuticsUS.ARQT28.82-0.96%3.62B131.000.00%B 73
Arcus BiosciencesUS.RCUS22.12-3.07%2.82B-5.610.00%D 72
PrecigenUS.PGEN6.39-11.26%2.29B-5.970.00%B 92
Dyne TherapeuticsUS.DYN14.25-6.80%2.66B-4.370.00%D 24
Zai LabUS.ZLAB23.19-1.36%2.60B-13.640.00%D 19
MBX BiosciencesUS.MBX49.61-2.17%2.39B-20.930.00%B 99
AtaiBeckleyUS.ATAI0.000.00%00.000.00%C 0
NewAmsterdam PharmaUS.NAMS19.83-3.83%2.37B-9.180.00%E 5
Beam TherapeuticsUS.BEAM23.47-5.10%2.42B-34.010.00%D 25
Celldex TherapeuticsUS.CLDX27.53-4.84%2.16B-6.330.00%D 39
Disc MedicineUS.IRON56.84+0.34%2.18B-8.630.00%D 15
Recursion PharmaceuticalsUS.RXRX3.47-16.71%2.07B-3.470.00%E 5
ImmunomeUS.IMNM16.47-5.34%1.94B-6.510.00%D 39
Nurix TherapeuticsUS.NRIX24.42-2.12%2.67B10.050.00%B 97
Harmony BiosciencesUS.HRMY37.95-0.84%2.21B12.280.00%B 80
Sellas Life SciencesUS.SLS9.98-11.99%2.02B-45.360.00%B 100
ADMA BiologicsUS.ADMA10.68-0.47%2.39B15.260.00%E 14
PharvarisUS.PHVS27.74-6.41%1.95B-9.510.00%D 68
Viridian TherapeuticsUS.VRDN19.03-2.71%2.16B-5.600.00%D 24
Vera TherapeuticsUS.VERA27.88-2.42%2.01B-4.750.00%D 28
Aurinia PharmaceuticalsUS.AUPH16.51-1.32%2.20B7.240.00%B 80
VericelUS.VCEL40.13-2.17%2.05B83.600.00%C 60
Mineralys TherapeuticsUS.MLYS20.30-6.19%1.79B-4.830.00%E 4
UroGen Pharma LtdUS.URGN34.56-5.60%1.69B-17.540.00%B 95
Fortrea HoldingsUS.FTRE22.49-1.12%2.14B-27.100.00%B 97
Lakefront BiotherapeuticsUS.LKFT29.90-0.10%1.96B2.940.00%D 26
BiohavenUS.BHVN10.78-5.69%1.63B-2.370.00%E 9
Trevi TherapeuticsUS.TRVI11.88-1.90%1.69B-33.940.00%D 52
Structure TherapeuticsUS.GPCR21.08-5.00%1.50B-6.960.00%E 15
Absci CorpUS.ABSI8.25-7.09%1.42B-10.440.00%B 89
Palvella TherapeuticsUS.PVLA120.30-5.53%1.73B-24.800.00%D 87
Adarx PharmaceuticalsUS.ADRX17.65-0.28%1.80B-20.520.00%C 0
Vir BiotechnologyUS.VIR9.96-4.87%1.69B-5.630.00%B 89
XencorUS.XNCR22.85-4.79%1.70B-10.580.00%B 89
ZymeworksUS.ZYME25.03-2.80%1.80B-12.390.00%D 75
Korsana BiosciencesUS.KRSA32.38-3.77%1.47B-46.260.00%B 95
Agios PharmaceuticalsUS.AGIO31.32-3.09%1.87B-4.470.00%D 16
Braveheart BioUS.BRVE18.71-4.30%1.68B-3.030.00%C 0
MesoblastUS.MESO13.28-4.80%1.73B-30.180.00%D 15
Sarepta TherapeuticsUS.SRPT17.10-3.88%1.81B-10.890.00%D 17
Zenas BioPharmaUS.ZBIO24.84-2.20%1.62B-2.580.00%D 30
NovavaxUS.NVAX11.26-12.17%1.86B-8.340.00%C 67
Generate BiomedicinesUS.GENB12.09-7.43%1.55B-5.770.00%C 0
SepternaUS.SEPN36.35-2.94%1.70B-68.580.00%B 86
Nuvation BioUS.NUVB4.45-6.32%1.56B-10.110.00%D 58
Intellia TherapeuticsUS.NTLA11.42+0.71%1.60B-3.420.00%E 4
Stoke TherapeuticsUS.STOK24.17-1.79%1.56B-7.210.00%E 12
Syndax PharmaceuticalsUS.SNDX12.90-5.49%1.15B-5.140.00%D 24
uniQure NVUS.QURE21.78-3.29%1.51B-5.360.00%E 2
ImmunocoreUS.IMCR29.40-0.27%1.51B-79.460.00%D 24
GH ResearchUS.GHRS18.15-3.51%1.25B-18.330.00%D 66
Rapport TherapeuticsUS.RAPP27.57-6.76%1.32B-9.100.00%D 46
Ocular TherapeutixUS.OCUL6.87-6.91%1.51B-4.910.00%E 8
InnovivaUS.INVA20.78-0.38%1.50B4.820.00%D 60
Maze TherapeuticsUS.MAZE27.53+0.18%1.53B-11.440.00%D 32
Hemab Therapeutics HoldingsUS.COAG30.07-7.53%1.40B-16.870.00%C 0
AnaptysBioUS.ANAB46.61-4.31%1.39B8.320.00%D 96
Ultragenyx PharmaceuticalUS.RARE14.54-4.15%1.43B-2.490.00%E 4
Taysha Gene TherapiesUS.TSHA3.62-2.95%1.18B-8.830.00%E 12
Nektar TherapeuticsUS.NKTR35.78-5.14%1.22B-5.850.00%E 10
Inhibrx BiosciencesUS.INBX89.83-0.74%1.32B-10.120.00%D 98
TYRA BIOSCIENCES, INC.US.TYRA18.52-2.73%1.27B-7.750.00%D 61
KardiganUS.KARD13.03-6.12%1.22B-4.220.00%C 0
Ascentage PharmaUS.AAPG15.37+4.63%1.44B-6.540.00%E 3
Alpha Tau MedicalUS.DRTS12.29-6.61%1.13B-11.820.00%B 99
ArriVent BioPharmaUS.AVBP16.66-0.77%821.47M-4.690.00%D 21
OmerosUS.OMER16.20-13.78%1.17B9.360.00%B 86
Kailera TherapeuticsUS.KLRA11.25-3.93%1.46B-4.990.00%C 0
Oric PharmaceuticalsUS.ORIC12.35-3.29%1.28B-9.500.00%D 27
NanobiotixUS.NBTX21.30-4.18%1.08B-17.420.00%D 17
Damora TherapeuticsUS.DMRA18.44-1.60%1.14B-70.920.00%D 87
Maravai LifeSciencesUS.MRVI6.79-3.96%1.01B-12.810.00%B 95
MannKindUS.MNKD3.04-4.70%977.50M-21.710.00%E 8
ReplimuneUS.REPL10.86-7.57%1.02B-3.450.00%B 97
Avalyn PharmaUS.AVLN23.66-3.98%1.05B-10.150.00%C 0
ImmaticsUS.IMTX6.73-5.74%1.01B-3.770.00%E 9
Vor BiopharmaUS.VOR18.03-6.77%1.07B1.560.00%D 8
LB PharmaceuticalsUS.LBRX36.74+0.14%1.19B-12.300.00%B 97
Janux TherapeuticsUS.JANX16.51-4.68%1.01B-10.070.00%D 8
First Tracks BiotherapeuticsUS.TRAX34.46-4.38%1.24B-7.610.00%C 0
Bicara TherapeuticsUS.BCAX16.78-4.77%1.11B-5.470.00%D 28
MeiraGTx HoldingsUS.MGTX9.28-6.17%891.28M10.670.00%D 54
Latigo BiotherapeuticsUS.LTGO14.00-5.15%928.19M-8.350.00%C 0
Cullinan TherapeuticsUS.CGEM12.93-7.64%832.11M-4.160.00%D 84
SavaraUS.SVRA4.45-6.12%914.30M-7.670.00%D 64
Aktis OncologyUS.AKTS15.06-5.93%837.63M-11.010.00%C 0
Seaport TherapeuticsUS.SPTX17.83+1.31%954.45M-7.090.00%C 0
Kura OncologyUS.KURA9.08-6.39%807.76M-2.690.00%D 27
Alto NeuroscienceUS.ANRO21.94-3.01%860.97M-9.460.00%D 99
MoonLake ImmunotherapeuticsUS.MLTX9.55-6.92%812.77M-2.490.00%D 35
Adlai Nortye GroupUS.ANL11.03-8.77%710.31M-16.710.00%A 100
Rigel PharmaceuticalsUS.RIGL45.97-2.71%858.71M2.720.00%B 89
Theravance Biopharma(Delisted)US.TBPH17.030.00%884.18M16.380.00%C 0
AlumisUS.ALMS6.12-3.01%792.14M-1.490.00%D 67
Jade BiosciencesUS.JBIO13.47-2.11%856.66M-12.590.00%D 76
Corvus PharmaceuticalsUS.CRVS9.52-3.35%800.83M-14.880.00%D 65
Odyssey TherapeuticsUS.ODTX17.17-2.28%825.16M-5.140.00%C 0
Monte Rosa TherapeuticsUS.GLUE9.74-3.75%830.95M-5.570.00%D 26
Arbutus BiopharmaUS.ABUS4.22-1.63%836.01M5.340.00%D 32
SL ScienceUS.SLBT1.53-1.29%857.96M-139.090.00%E 0
ArdelyxUS.ARDX3.09-5.50%797.80M-13.430.00%E 8
Obsidian TherapeuticsUS.OBX11.77-3.52%727.07M18.110.00%C 0
Sana BiotechnologyUS.SANA2.27-8.28%679.55M-3.030.00%E 3
SpyGlass PharmaUS.SGP24.00-2.91%802.75M-14.320.00%C 0
InventivaUS.IVA2.94-5.47%694.53M-4.910.00%E 7
Immix BiopharmaUS.IMMX7.98-8.06%662.97M-9.070.00%D 99
Lexicon PharmaceuticalsUS.LXRX1.52-7.88%676.33M-9.500.00%D 38
Ginkgo BioworksUS.DNA10.27-12.67%691.58M-2.050.00%D 11
GeronUS.GERN1.17-4.88%751.69M-10.640.00%D 30
CybinUS.HELP10.55-4.52%770.78M-2.480.00%B 90
AnnexonUS.ANNX3.41-5.28%646.46M-3.020.00%D 52
Candel TherapeuticsUS.CADL8.19-8.08%626.69M-5.570.00%B 76
ApnimedUS.APMD17.76-2.66%739.36M4.560.00%C 0
Attovia TherapeuticsUS.ATTO13.73-7.10%626.79M-8.900.00%C 0
VerastemUS.VSTM8.65-6.28%1.05B-3.570.00%D 30
Gyre TherapeuticsUS.GYRE6.08-5.00%644.69M-28.950.00%E 12
Achieve LifeUS.ACHV6.38-8.46%657.79M-3.840.00%B 95
Solid BiosciencesUS.SLDB5.53-3.66%592.96M-2.930.00%D 26
Design TherapeuticsUS.DSGN10.31-1.62%645.22M-8.740.00%D 85
Avalo TherapeuticsUS.AVTX11.27-6.16%604.41M-2.560.00%D 21
Prime MedicineUS.PRME3.47-3.88%629.38M-3.300.00%E 7
Wave Life SciencesUS.WVE3.13-1.88%617.32M-2.900.00%E 3
4D Molecular TherapeuticsUS.FDMT12.14-5.67%670.66M-4.620.00%C 62
Olema PharmaceuticalsUS.OLMA6.58-4.22%575.73M-3.100.00%E 10
Pharming GroupUS.PHAR9.36-2.80%662.48M66.860.00%E 11
MiMedxUS.MDXG4.43-5.34%646.49M110.750.00%D 11
Aura BiosciencesUS.AURA6.10-3.79%632.60M-3.530.00%D 34
OmniAbUS.OABI4.59-2.96%667.34M-12.750.00%B 98
Nuvectis PharmaUS.NVCT18.60-1.74%607.18M-14.090.00%B 99
Zevra TherapeuticsUS.ZVRA9.94-3.21%590.27M10.690.00%D 23
Faeth TherapeuticsUS.FTH18.80-8.74%485.80M-0.310.00%D 77
Sagimet BiosciencesUS.SGMT8.02-1.84%568.69M-6.370.00%C 44
Climb BioUS.CLYM9.82-9.99%564.02M-11.980.00%D 100
DBV TechnologiesUS.DBVT9.05-0.66%568.78M-2.590.00%E 7
Silence TherapeuticsUS.SLN8.68-7.17%539.50M-6.730.00%B 76
Shattuck LabsUS.STTK5.42-1.99%543.97M-12.320.00%D 99
CorMedixUS.CRMD7.26-2.68%565.88M3.330.00%E 12
Monopar TherapeuticsUS.MNPR69.27-3.52%464.95M-31.490.00%D 17
ELECTRA THERAPEUTICS INCUS.ETRA8.750.00%534.63M-5.620.00%C 0
ValnevaUS.VALN5.61-5.08%531.96M-2.780.00%E 6
CytomXUS.CTMX2.28-5.39%496.81M-4.000.00%E 12
Phathom PharmaceuticalsUS.PHAT6.92-7.73%559.83M-5.540.00%E 6
BlossomHill TherapeuticsUS.BLSM13.94-6.94%443.08M-5.700.00%C 0
OculisUS.OCS7.29-1.49%448.98M-4.370.00%E 2
MapLight TherapeuticsUS.MPLT7.70-3.99%427.93M-1.520.00%D 0
NeurogeneUS.NGNE23.25-2.92%465.26M-4.610.00%E 12
AltimmuneUS.ALT2.20-6.78%427.94M-2.890.00%E 7
Eupraxia PharmaceuticalsUS.EPRX6.62-2.22%437.41M-6.490.00%D 52
Puma BiotechnologyUS.PBYI9.83-6.56%507.43M19.270.00%B 92
RegenxbioUS.RGNX6.93-3.28%457.14M-1.830.00%E 7
Crescent BiopharmaUS.CBIO11.84-5.13%439.78M-84.570.00%D 44
Aclaris TherapeuticsUS.ACRS3.28-6.02%482.81M-5.660.00%D 90
实时 - 追踪5344个代码 - 心跳于523秒前

仅供参考,不构成投资建议。