美股行情
| 名称 | 最新价 | 涨跌幅 | 市值 | 市盈率(TTM) | 股息率 | 成交量 | 量化评级 |
|---|---|---|---|---|---|---|---|
| NVIDIAUS.NVDA | 214.13 | -1.43% | 5.16T | 27.07 | 0.13% | 121.25M | |
| AppleUS.AAPL | 343.46 | +0.43% | 5.01T | 39.39 | 0.31% | 59.95M | |
| Alphabet-AUS.GOOGL | 340.59 | -2.47% | 4.17T | 17.09 | 0.25% | 28.64M | |
| Alphabet-CUS.GOOG | 336.91 | -2.32% | 4.12T | 16.90 | 0.25% | 17.04M | |
| MicrosoftUS.MSFT | 529.05 | -1.93% | 3.93T | 29.47 | 0.67% | 24.85M | |
| AmazonUS.AMZN | 250.00 | -1.87% | 2.70T | 20.11 | 0.00% | 40.43M | |
| Taiwan SemiconductorUS.TSM | 412.61 | -2.28% | 2.14T | 27.43 | 0.84% | 16.68M | |
| SpaceXUS.SPCX | 146.03 | -1.74% | 1.92T | -216.34 | 0.00% | 88.55M | |
| Meta PlatformsUS.META | 709.33 | -3.72% | 1.81T | 26.72 | 0.30% | 20.64M | |
| Applied Aerospace & DefenseUS.AADX | 11.37 | +0.18% | 1.96B | -11.26 | 0.00% | 8.69M | |
| American BitcoinUS.ABTC | 7.56 | -7.13% | 550.52M | -2.82 | 0.00% | 663.68K | |
| Arbutus BiopharmaUS.ABUS | 4.22 | -1.63% | 836.01M | 5.34 | 0.00% | 4.54M | |
| Abacus Global ManagementUS.ABX | 7.80 | -1.52% | 762.78M | 28.89 | 2.56% | 592.24K | |
| ProFrac HoldingUS.ACDC | 4.03 | -2.18% | 733.95M | -1.73 | 0.00% | 1.24M | |
| Accel EntertainmentUS.ACEL | 10.88 | -1.63% | 883.39M | 16.24 | 0.00% | 493.22K | |
| Achieve LifeUS.ACHV | 6.38 | -8.46% | 657.79M | -3.84 | 0.00% | 1.99M | |
| ACNB Corp.US.ACNB | 63.34 | +0.25% | 644.16M | 11.97 | 2.40% | 55.78K | |
| Aclaris TherapeuticsUS.ACRS | 3.28 | -6.02% | 482.81M | -5.66 | 0.00% | 2.46M | |
| Adamas Trust IncUS.ADAM | 7.64 | -1.93% | 686.68M | 4.55 | 12.57% | 690.26K | |
| Ads-Tec EnergyUS.ADSE | 9.93 | -0.70% | 746.60M | -6.51 | 0.00% | 68.85K | |
| AdtranUS.ADTN | 6.31 | -3.37% | 514.15M | -22.54 | 0.00% | 1.13M | |
| Aebi SchmidtUS.AEBI | 11.09 | -1.16% | 860.62M | 40.47 | 0.90% | 207.64K | |
| Aeva TechnologiesUS.AEVA | 10.03 | -8.78% | 699.15M | -47.76 | 0.00% | 1.67M | |
| AMERICAN EXCEPTIONALISM ACQ CORP. AUS.AEXA | 10.64 | -1.48% | 526.26M | 0.00 | 0.00% | 369.10K | |
| Afya LtdUS.AFYA | 14.53 | +0.07% | 1.29B | 8.55 | 4.61% | 194.16K | |
| AGIUS.AGBK | 7.34 | +0.82% | 1.18B | 7.36 | 0.00% | 447.76K | |
| Agencia Comercial SpiritsUS.AGCC | 16.01 | +6.10% | 685.01M | 421.32 | 0.00% | 40.00K | |
| AGNT IncUS.AGNT | 3.83 | -2.05% | 640.06M | -38.30 | 5.22% | 1.17M | |
| AdaptHealthUS.AHCO | 6.02 | -5.79% | 820.79M | -3.60 | 0.00% | 2.09M | |
| Akso HealthUS.AHG | 1.35 | 0.00% | 1.16B | -45.00 | 0.00% | 3.61K | |
| American Integrity Insurance GroupUS.AII | 27.50 | -0.72% | 538.82M | 6.12 | 0.00% | 132.57K | |
| Aktis OncologyUS.AKTS | 15.06 | -5.93% | 837.63M | -11.01 | 0.00% | 394.80K | |
| AlumisUS.ALMS | 6.12 | -3.01% | 792.14M | -1.49 | 0.00% | 2.50M | |
| REalloysUS.ALOY | 7.23 | +8.23% | 501.90M | -2.04 | 0.00% | 3.88M | |
| Alerus FinancialUS.ALRS | 31.34 | +2.05% | 781.23M | 29.02 | 2.71% | 250.59K | |
| AltimmuneUS.ALT | 2.20 | -6.78% | 427.94M | -2.89 | 0.00% | 4.24M | |
| Amphastar PharmaceuticalsUS.AMPH | 25.87 | -2.08% | 1.10B | 15.31 | 0.00% | 352.08K | |
| AmerescoUS.AMRC | 19.50 | -2.94% | 1.03B | 36.79 | 0.00% | 678.21K | |
| Amerant BancorpUS.AMTB | 28.96 | -0.24% | 1.13B | 20.69 | 1.24% | 316.66K | |
| AngioDynamicsUS.ANGO | 11.24 | -2.94% | 472.69M | -14.23 | 0.00% | 890.70K | |
| Angel StudiosUS.ANGX | 3.37 | -8.42% | 629.37M | -3.91 | 0.00% | 1.78M | |
| Adlai Nortye GroupUS.ANL | 11.03 | -8.77% | 710.31M | -16.71 | 0.00% | 336.59K | |
| AnnexonUS.ANNX | 3.41 | -5.28% | 646.46M | -3.02 | 0.00% | 5.24M | |
| Alto NeuroscienceUS.ANRO | 21.94 | -3.01% | 860.97M | -9.46 | 0.00% | 648.35K | |
| ArtivionUS.AORT | 21.78 | -0.41% | 1.06B | -363.00 | 0.00% | 433.65K | |
| Alpha & Omega SemiconductorUS.AOSL | 21.75 | -6.81% | 659.14M | -15.43 | 0.00% | 409.93K | |
| ARKO PetroleumUS.APC | 16.36 | +1.87% | 778.27M | 20.22 | 1.59% | 87.82K | |
| American Public EducationUS.APEI | 49.19 | +0.12% | 900.25M | 20.24 | 0.00% | 265.82K | |
| ApnimedUS.APMD | 17.76 | -2.66% | 739.36M | 4.56 | 0.00% | 235.06K | |
| Apogee EnterprisesUS.APOG | 41.38 | +0.29% | 864.66M | 13.09 | 2.59% | 315.29K | |
| Aquestive TherapeuticsUS.AQST | 3.78 | -6.90% | 474.43M | -5.73 | 0.00% | 5.25M | |
| ArdelyxUS.ARDX | 3.09 | -5.50% | 797.80M | -13.43 | 0.00% | 5.78M | |
| Arrow FinancialUS.AROW | 36.85 | +0.14% | 682.60M | 11.89 | 3.20% | 59.91K | |
| Array TechnologiesUS.ARRY | 3.43 | -3.92% | 528.25M | -3.57 | 0.00% | 22.18M | |
| Ardmore ShippingUS.ASC | 18.93 | -0.26% | 773.33M | 7.37 | 3.43% | 669.82K | |
| Avino Silver & Gold MinesUS.ASM | 5.33 | +2.70% | 905.33M | 20.50 | 0.00% | 5.20M | |
| Astec IndustriesUS.ASTE | 38.22 | -1.80% | 880.03M | 45.50 | 1.36% | 181.59K | |
| Attovia TherapeuticsUS.ATTO | 13.73 | -7.10% | 626.79M | -8.90 | 0.00% | 977.91K | |
| Aura BiosciencesUS.AURA | 6.10 | -3.79% | 632.60M | -3.53 | 0.00% | 762.49K | |
| AEVEX CorpUS.AVEX | 15.36 | +1.12% | 1.06B | 19.06 | 0.00% | 5.73M | |
| BroadcomUS.AVGO | 328.75 | -4.52% | 1.57T | 41.93 | 0.77% | 29.84M | |
| Avalyn PharmaUS.AVLN | 23.66 | -3.98% | 1.05B | -10.15 | 0.00% | 291.44K | |
| Mission ProduceUS.AVO | 12.20 | +0.99% | 1.07B | 406.67 | 0.00% | 918.94K | |
| Anteris Technologies GlobalUS.AVR | 6.05 | -4.87% | 589.62M | -3.10 | 0.00% | 1.03M | |
| AVANTAX INCUS.AVTA | 25.99 | 0.00% | 956.74M | 3.43 | 0.00% | 0 | -- |
| Avalo TherapeuticsUS.AVTX | 11.27 | -6.16% | 604.41M | -2.56 | 0.00% | 971.10K | |
| BraskemUS.BAK | 1.66 | -8.29% | 661.48M | -0.61 | 0.00% | 2.13M | |
| BallysUS.BALY | 13.02 | -2.98% | 657.11M | -1.11 | 0.00% | 62.34K | |
| Barings BDCUS.BBDC | 8.44 | -1.86% | 883.73M | 10.29 | 12.32% | 553.85K | |
| Beta BionicsUS.BBNX | 16.35 | -5.55% | 735.58M | -10.08 | 0.00% | 660.85K | |
| Barrett Business ServicesUS.BBSI | 32.55 | +0.65% | 788.86M | 24.29 | 0.98% | 317.24K | |
| California BancorpUS.BCAL | 21.76 | +0.23% | 699.60M | 11.83 | 1.38% | 434.38K | |
| Bicara TherapeuticsUS.BCAX | 16.78 | -4.77% | 1.11B | -5.47 | 0.00% | 820.02K | |
| Bain Capital Specialty FinanceUS.BCSF | 10.26 | -3.48% | 665.55M | 10.36 | 16.37% | 439.48K | |
| Bain Capital GSS InvestmentUS.BCSS | 10.21 | -0.10% | 596.26M | 0.00 | 0.00% | 393.79K | |
| Business First BancsharesUS.BFST | 31.31 | +0.58% | 1.02B | 11.14 | 1.88% | 155.93K | |
| Biglari HoldingsUS.BH | 434.04 | +2.09% | 1.38B | -19.50 | 0.00% | 72.97K | |
| Biglari Holdings-AUS.BH.A | 2,105.32 | +3.66% | 1.34B | -18.92 | 0.00% | 29.63K | |
| Bar Harbor BanksharesUS.BHB | 38.21 | +0.32% | 640.63M | 12.91 | 3.40% | 92.35K | |
| BlackSky TechnologyUS.BKSY | 17.32 | -6.12% | 708.82M | -10.01 | 0.00% | 885.19K | |
| Ballard Power Systems IncUS.BLDP | 1.57 | -5.99% | 551.21M | -6.04 | 0.00% | 3.03M | |
| Bloomin BrandsUS.BLMN | 9.95 | +0.20% | 851.93M | 31.09 | 1.51% | 2.57M | |
| BlossomHill TherapeuticsUS.BLSM | 13.94 | -6.94% | 443.08M | -5.70 | 0.00% | 293.11K | |
| BackblazeUS.BLZE | 8.60 | -13.22% | 532.34M | -24.57 | 0.00% | 2.93M | |
| Blue Moon MetalsUS.BMM | 4.25 | -2.75% | 445.67M | -5.24 | 0.00% | 173.53K | |
| RoboStrategyUS.BOT | 24.17 | -7.70% | 588.45M | 0.00 | 0.00% | 497.91K | |
| Bowhead SpecialtyUS.BOW | 34.19 | +0.53% | 1.13B | 18.48 | 0.00% | 272.17K | |
| BraiinUS.BRAI | 4.36 | -6.90% | 897.99M | -31.12 | 0.00% | 49.23K | |
| BellRing BrandsUS.BRBR | 9.43 | +4.89% | 1.10B | 6.64 | 0.00% | 5.38M | |
| Sierra BancorpUS.BSRR | 39.59 | +1.12% | 513.22M | 11.64 | 2.58% | 78.13K | |
| Bank7US.BSVN | 58.14 | +4.78% | 553.83M | 13.52 | 1.91% | 51.79K | |
| Bit DigitalUS.BTBT | 0.96 | -11.13% | 346.14M | -1.14 | 0.00% | 46.81M | |
| BitGo HoldingsUS.BTGO | 5.88 | -9.40% | 691.17M | -6.43 | 0.00% | 1.26M | |
| Burford CapitalUS.BUR | 3.00 | -8.81% | 658.79M | -0.39 | 4.17% | 5.61M | |
| BUUU GroupUS.BUUU | 41.31 | -5.01% | 778.59M | -2,581.88 | 0.00% | 77.09K | |
| BioventusUS.BVS | 13.30 | -3.69% | 908.46M | 17.05 | 0.00% | 333.00K | |
| Babcock & Wilcox EnterprisesUS.BW | 4.62 | -6.85% | 688.22M | -46.20 | 0.00% | 4.01M | |
| Bridgewater BancsharesUS.BWB | 20.60 | +1.13% | 574.41M | 11.20 | 0.00% | 147.36K | |
| Bankwell FinancialUS.BWFG | 65.54 | +0.57% | 522.48M | 12.16 | 1.22% | 76.88K | |
| Bowman ConsultingUS.BWMN | 42.77 | -0.05% | 709.64M | 101.83 | 0.00% | 430.14K |
实时 - 追踪5344个代码 - 心跳于311秒前
点击名称查看完整资料。