US stock quotes
| Name | Last | Chg% | Mkt cap | P/E (TTM) | Div yield | Volume | Quote time |
|---|---|---|---|---|---|---|---|
| NVIDIAUS.NVDA | 230.36 | +0.84% | 5.55T | 29.12 | 0.12% | 135.35M | 2026-09-04 20:02:36 |
| AppleUS.AAPL | 319.97 | -2.51% | 4.67T | 36.69 | 0.33% | 39.61M | 2026-09-04 19:59:58 |
| Alphabet-AUS.GOOGL | 338.46 | -1.11% | 4.14T | 16.98 | 0.25% | 23.19M | 2026-09-04 20:02:26 |
| Alphabet-CUS.GOOG | 335.31 | -1.05% | 4.10T | 16.82 | 0.25% | 12.70M | 2026-09-04 19:59:58 |
| MicrosoftUS.MSFT | 499.70 | -2.04% | 3.71T | 27.84 | 0.71% | 18.10M | 2026-09-04 20:01:06 |
| AmazonUS.AMZN | 258.51 | -0.15% | 2.79T | 20.80 | 0.00% | 30.75M | 2026-09-04 20:02:22 |
| Taiwan SemiconductorUS.TSM | 428.91 | +2.85% | 2.22T | 31.87 | 0.81% | 12.28M | 2026-09-04 19:59:54 |
| BroadcomUS.AVGO | 357.90 | +0.21% | 1.70T | 45.65 | 0.71% | 32.86M | 2026-09-04 20:02:13 |
| Meta PlatformsUS.META | 616.77 | +1.00% | 1.57T | 23.23 | 0.34% | 15.97M | 2026-09-04 19:59:55 |
| TeslaUS.TSLA | 354.08 | -5.92% | 1.40T | 327.85 | 0.00% | 65.02M | 2026-09-04 19:59:58 |
| Eli Lilly and CoUS.LLY | 1,149.36 | -0.88% | 1.08T | 38.58 | 0.56% | 2.22M | 2026-09-04 20:02:22 |
| Berkshire Hathaway-AUS.BRK.A | 759,350.01 | -0.48% | 1.08T | 12.73 | 0.00% | 166 | 2026-09-04 19:31:31 |
| Berkshire Hathaway-BUS.BRK.B | 506.03 | -0.41% | 1.08T | 12.73 | 0.00% | 3.28M | 2026-09-04 20:02:27 |
| Micron TechnologyUS.MU | 1,016.59 | +6.10% | 1.15T | 22.98 | 0.05% | 35.25M | 2026-09-04 20:02:19 |
| JPMorganUS.JPM | 358.64 | -0.94% | 953.33B | 15.37 | 1.67% | 4.88M | 2026-09-04 20:02:22 |
| WalmartUS.WMT | 107.14 | -1.18% | 850.02B | 38.82 | 0.90% | 20.54M | 2026-09-04 20:01:05 |
| Advanced Micro DevicesUS.AMD | 477.57 | +4.69% | 779.62B | 122.45 | 0.00% | 19.68M | 2026-09-04 20:02:12 |
| VisaUS.V | 375.07 | -0.97% | 701.51B | 31.92 | 0.69% | 4.65M | 2026-09-04 20:02:33 |
| Johnson & JohnsonUS.JNJ | 275.23 | -1.15% | 663.28B | 31.93 | 1.90% | 4.32M | 2026-09-04 19:59:32 |
| Exxon MobilUS.XOM | 159.47 | -1.69% | 655.73B | 20.52 | 2.56% | 16.21M | 2026-09-04 20:02:23 |
| ASML HoldingUS.ASML | 1,714.88 | +4.17% | 658.69B | 53.56 | 0.50% | 1.29M | 2026-09-04 20:02:40 |
| MasterCardUS.MA | 579.21 | -1.11% | 507.39B | 31.86 | 0.56% | 1.77M | 2026-09-04 20:02:23 |
| IntelUS.INTC | 95.80 | +4.51% | 503.28B | -45.84 | 0.00% | 97.65M | 2026-09-04 20:02:37 |
| AbbVieUS.ABBV | 256.46 | -1.44% | 453.19B | 72.45 | 2.63% | 4.73M | 2026-09-04 20:02:13 |
| OracleUS.ORCL | 158.78 | +3.08% | 457.36B | 27.23 | 1.26% | 26.51M | 2026-09-04 20:02:37 |
| Bank of AmericaUS.BAC | 62.68 | -0.06% | 438.31B | 14.48 | 1.79% | 26.59M | 2026-09-04 20:02:34 |
| PalantirUS.PLTR | 174.33 | -4.49% | 418.93B | 149.00 | 0.00% | 27.96M | 2026-09-04 20:02:19 |
| CiscoUS.CSCO | 109.20 | +0.54% | 430.53B | 32.79 | 1.52% | 12.38M | 2026-09-04 20:01:12 |
| ChevronUS.CVX | 208.60 | -1.29% | 412.15B | 20.08 | 3.35% | 5.46M | 2026-09-04 20:02:32 |
| CostcoUS.COST | 915.74 | -1.04% | 406.11B | 46.06 | 0.59% | 2.08M | 2026-09-04 20:02:31 |
| Coca-ColaUS.KO | 88.07 | -0.83% | 378.93B | 26.45 | 2.36% | 17.30M | 2026-09-04 19:59:44 |
| Merck & CoUS.MRK | 150.33 | -1.32% | 370.89B | 120.26 | 2.24% | 4.40M | 2026-09-04 20:02:22 |
| CaterpillarUS.CAT | 813.94 | +1.72% | 374.15B | 35.05 | 0.74% | 2.15M | 2026-09-04 20:02:35 |
| Lam ResearchUS.LRCX | 307.65 | +5.12% | 384.97B | 53.41 | 0.34% | 8.36M | 2026-09-04 20:02:24 |
| HSBC HoldingsUS.HSBC | 107.11 | +0.61% | 367.75B | 15.30 | 3.50% | 1.21M | 2026-09-04 19:30:06 |
| UnitedHealthUS.UNH | 397.14 | -0.95% | 356.47B | 25.52 | 2.25% | 5.57M | 2026-09-04 20:02:36 |
| GE AerospaceUS.GE | 337.12 | +1.09% | 349.78B | 40.18 | 0.49% | 2.51M | 2026-09-04 20:02:26 |
| Applied MaterialsUS.AMAT | 454.71 | +4.31% | 360.86B | 39.23 | 0.42% | 6.02M | 2026-09-04 20:02:18 |
| NetflixUS.NFLX | 78.25 | -5.35% | 325.83B | 24.61 | 0.00% | 40.19M | 2026-09-04 19:59:58 |
| Procter & GambleUS.PG | 146.44 | -0.33% | 340.13B | 22.12 | 2.91% | 5.59M | 2026-09-04 20:02:32 |
| Morgan StanleyUS.MS | 217.72 | +0.26% | 341.94B | 17.59 | 1.84% | 3.13M | 2026-09-04 20:01:21 |
| Dell TechnologiesUS.DELL | 524.14 | +1.50% | 339.70B | 30.49 | 0.44% | 11.12M | 2026-09-04 20:02:15 |
| Home DepotUS.HD | 321.05 | +0.94% | 320.31B | 22.47 | 2.88% | 2.26M | 2026-09-04 20:02:15 |
| Novartis AGUS.NVS | 159.99 | -1.90% | 304.10B | 24.17 | 2.96% | 1.29M | 2026-09-04 20:02:17 |
| Goldman SachsUS.GS | 1,038.61 | +0.07% | 302.41B | 16.04 | 1.64% | 1.43M | 2026-09-04 20:02:25 |
| Royal Bank of CanadaUS.RY | 210.59 | -0.70% | 291.55B | 18.32 | 2.23% | 560.06K | 2026-09-04 19:30:07 |
| Philip Morris InternationalUS.PM | 182.53 | -1.96% | 284.49B | 26.26 | 3.22% | 3.16M | 2026-09-04 20:02:23 |
| AlibabaUS.BABA | 113.24 | +1.28% | 281.47B | 25.65 | 0.93% | 7.18M | 2026-09-04 20:02:23 |
| RTX CorpUS.RTX | 200.79 | -0.66% | 270.62B | 35.35 | 1.38% | 2.80M | 2026-09-04 20:02:22 |
| Mitsubishi UFJ Financial GroupUS.MUFG | 24.09 | -0.17% | 271.15B | 15.87 | 2.14% | 3.71M | 2026-09-04 19:30:07 |
| Palo Alto NetworksUS.PANW | 333.26 | +0.40% | 271.61B | 833.15 | 0.00% | 5.64M | 2026-09-04 20:02:39 |
| Wells Fargo & CoUS.WFC | 89.97 | +0.87% | 272.07B | 13.08 | 2.00% | 8.00M | 2026-09-04 20:02:13 |
| ShellUS.SHEL | 92.95 | +0.67% | 265.91B | 10.28 | 3.18% | 6.85M | 2026-09-04 20:02:30 |
| Arm HoldingsUS.ARM | 252.09 | +3.92% | 269.23B | 257.23 | 0.00% | 4.13M | 2026-09-04 20:02:32 |
| AstraZenecaUS.AZN | 162.70 | -1.26% | 252.33B | 24.36 | 1.95% | 3.07M | 2026-09-04 20:02:24 |
| GE VernovaUS.GEV | 941.95 | +0.01% | 250.87B | 27.01 | 0.21% | 1.24M | 2026-09-04 20:02:30 |
| SAP SEUS.SAP | 215.11 | -0.88% | 248.28B | 27.70 | 1.33% | 2.30M | 2026-09-04 20:02:21 |
| Arista NetworksUS.ANET | 193.78 | +1.22% | 244.40B | 61.32 | 0.00% | 4.21M | 2026-09-04 20:02:17 |
| AmgenUS.AMGN | 437.23 | -1.55% | 236.38B | 27.16 | 2.24% | 1.66M | 2026-09-04 19:59:10 |
| Toyota MotorUS.TM | 197.11 | -1.38% | 233.41B | 8.74 | 2.89% | 341.25K | 2026-09-04 20:02:38 |
| BHP Group LtdUS.BHP | 90.42 | -0.34% | 229.80B | 23.40 | 2.94% | 1.78M | 2026-09-04 20:01:30 |
| Texas InstrumentsUS.TXN | 258.44 | +1.82% | 236.02B | 39.28 | 2.17% | 4.24M | 2026-09-04 20:02:31 |
| CitigroupUS.C | 137.72 | -0.30% | 231.02B | 14.84 | 1.74% | 5.71M | 2026-09-04 20:02:25 |
| Thermo Fisher ScientificUS.TMO | 613.78 | -0.75% | 226.94B | 33.03 | 0.29% | 1.23M | 2026-09-04 20:02:14 |
| SanDiskUS.SNDK | 1,740.00 | +11.90% | 254.77B | 23.59 | 0.00% | 16.56M | 2026-09-04 20:02:34 |
| KLA CorpUS.KLAC | 185.60 | +7.32% | 242.50B | 50.71 | 0.43% | 12.73M | 2026-09-04 19:59:41 |
| American ExpressUS.AXP | 326.16 | -1.11% | 220.26B | 19.79 | 1.09% | 2.03M | 2026-09-04 20:02:17 |
| LindeUS.LIN | 477.57 | -0.96% | 220.15B | 30.81 | 1.30% | 2.27M | 2026-09-04 20:02:32 |
| IBM CorpUS.IBM | 234.89 | +0.08% | 221.30B | 20.81 | 2.87% | 3.72M | 2026-09-04 20:02:34 |
| CrowdStrikeUS.CRWD | 213.10 | -0.87% | 218.20B | 5,607.89 | 0.00% | 8.43M | 2026-09-04 20:02:23 |
| Banco SantanderUS.SAN | 14.93 | -0.80% | 216.82B | 12.00 | 0.00% | 8.28M | 2026-09-04 20:01:16 |
| SalesforceUS.CRM | 259.23 | -1.97% | 213.35B | 23.74 | 0.66% | 10.50M | 2026-09-04 20:02:20 |
| Novo-Nordisk A/SUS.NVO | 46.60 | -1.92% | 208.07B | 11.44 | 3.83% | 6.22M | 2026-09-04 20:02:22 |
| VerizonUS.VZ | 50.14 | -0.89% | 208.32B | 13.06 | 5.57% | 13.42M | 2026-09-04 20:01:16 |
| AmphenolUS.APH | 82.78 | +0.87% | 204.13B | 41.39 | 0.55% | 11.22M | 2026-09-04 19:59:57 |
| The Toronto-Dominion BankUS.TD | 121.63 | -1.36% | 199.29B | 17.96 | 2.54% | 1.15M | 2026-09-04 19:30:07 |
| T-Mobile USUS.TMUS | 181.52 | -3.46% | 194.71B | 18.99 | 2.17% | 4.51M | 2026-09-04 20:02:36 |
| TotalEnergiesUS.TTE | 88.59 | -0.74% | 196.02B | 11.09 | 4.45% | 2.32M | 2026-09-04 20:02:19 |
| PepsiCoUS.PEP | 137.63 | -0.66% | 187.85B | 18.04 | 4.18% | 6.15M | 2026-09-04 20:01:31 |
| Charles SchwabUS.SCHW | 109.29 | -0.99% | 189.00B | 19.91 | 1.08% | 5.88M | 2026-09-04 20:02:35 |
| Abbott LaboratoriesUS.ABT | 108.33 | -0.42% | 187.45B | 35.06 | 2.25% | 7.03M | 2026-09-04 20:02:35 |
| ShopifyUS.SHOP | 145.09 | -0.54% | 186.68B | 98.03 | 0.00% | 6.91M | 2026-09-04 20:02:35 |
| Gilead SciencesUS.GILD | 151.00 | -0.15% | 187.23B | -56.98 | 2.13% | 6.18M | 2026-09-04 20:02:21 |
| DeereUS.DE | 693.53 | -0.13% | 186.99B | 38.55 | 0.93% | 1.05M | 2026-09-04 20:01:09 |
| DisneyUS.DIS | 105.31 | -1.73% | 181.84B | 21.71 | 1.42% | 6.11M | 2026-09-04 20:02:15 |
| McDonald'sUS.MCD | 255.69 | -1.52% | 180.94B | 20.77 | 2.87% | 4.23M | 2026-09-04 20:02:38 |
| Marvell TechnologyUS.MRVL | 223.55 | +7.05% | 196.03B | 74.02 | 0.11% | 21.22M | 2026-09-04 20:02:14 |
| Seagate TechnologyUS.STX | 849.28 | +6.34% | 192.48B | 61.10 | 0.35% | 2.56M | 2026-09-04 19:59:29 |
| AT&TUS.T | 25.68 | -1.95% | 175.97B | 8.50 | 4.32% | 26.15M | 2026-09-04 20:02:20 |
| QualcommUS.QCOM | 168.74 | +0.10% | 177.18B | 19.28 | 2.13% | 8.54M | 2026-09-04 19:59:38 |
| NextEra EnergyUS.NEE | 83.43 | -0.75% | 174.03B | 18.75 | 2.85% | 10.77M | 2026-09-04 20:02:27 |
| Sumitomo Mitsui FinancialUS.SMFG | 27.30 | -0.94% | 172.82B | 15.89 | 2.06% | 1.26M | 2026-09-04 19:30:07 |
| BlackrockUS.BLK | 1,122.29 | -0.34% | 173.81B | 26.89 | 1.95% | 410.83K | 2026-09-04 20:02:39 |
| WelltowerUS.WELL | 236.17 | -2.05% | 170.22B | 108.83 | 1.25% | 2.25M | 2026-09-04 20:02:18 |
| Analog DevicesUS.ADI | 362.25 | +1.61% | 175.53B | 43.02 | 1.15% | 3.56M | 2026-09-04 19:59:01 |
| Union PacificUS.UNP | 289.62 | +0.16% | 172.06B | 23.45 | 1.91% | 1.28M | 2026-09-04 19:30:07 |
| UBS GroupUS.UBS | 55.38 | -0.54% | 169.56B | 18.84 | 1.99% | 1.15M | 2026-09-04 19:33:14 |
| Southern CopperUS.SCCO | 198.76 | -0.39% | 167.82B | 28.71 | 1.82% | 840.40K | 2026-09-04 20:01:20 |
| Rio TintoUS.RIO | 103.27 | +0.42% | 167.95B | 13.99 | 3.89% | 1.26M | 2026-09-04 19:30:41 |
| BoeingUS.BA | 212.25 | +0.83% | 167.76B | 76.35 | 0.00% | 4.59M | 2026-09-04 20:02:32 |
Collector offline (last heartbeat: 14931s ago)
Click a name for the full profile.