US stock quotes
| Name | Last | Chg% | Mkt cap | P/E (TTM) | Div yield | Volume | Quant Rating |
|---|---|---|---|---|---|---|---|
| NVIDIAUS.NVDA | 217.09 | +1.38% | 5.23T | 27.45 | 0.13% | 98.68M | |
| AppleUS.AAPL | 342.94 | -0.15% | 5.00T | 39.33 | 0.31% | 34.57M | |
| Alphabet-AUS.GOOGL | 344.18 | +1.05% | 4.21T | 17.27 | 0.25% | 19.81M | |
| Alphabet-CUS.GOOG | 340.16 | +0.96% | 4.16T | 17.07 | 0.25% | 12.72M | |
| MicrosoftUS.MSFT | 533.52 | +0.84% | 3.96T | 29.72 | 0.67% | 17.99M | |
| AmazonUS.AMZN | 262.45 | +4.98% | 2.83T | 21.11 | 0.00% | 56.19M | |
| Taiwan SemiconductorUS.TSM | 420.22 | +1.84% | 2.18T | 28.04 | 0.82% | 12.35M | |
| SpaceXUS.SPCX | 147.96 | +1.32% | 1.95T | -219.20 | 0.00% | 74.04M | |
| Meta PlatformsUS.META | 705.44 | -0.55% | 1.80T | 26.57 | 0.30% | 16.26M | |
| Applied Aerospace & DefenseUS.AADX | 10.81 | -4.93% | 1.86B | -10.70 | 0.00% | 1.95M | |
| American BitcoinUS.ABTC | 7.63 | +0.93% | 555.61M | -2.84 | 0.00% | 637.05K | |
| Arbutus BiopharmaUS.ABUS | 4.23 | +0.24% | 837.99M | 5.35 | 0.00% | 1.96M | |
| Abacus Global ManagementUS.ABX | 7.85 | +0.64% | 767.67M | 29.07 | 2.55% | 592.61K | |
| ProFrac HoldingUS.ACDC | 4.07 | +0.99% | 741.24M | -1.75 | 0.00% | 1.01M | |
| Accel EntertainmentUS.ACEL | 10.85 | -0.28% | 880.95M | 16.19 | 0.00% | 406.13K | |
| Achieve LifeUS.ACHV | 6.61 | +3.53% | 680.99M | -3.98 | 0.00% | 823.32K | |
| ACNB Corp.US.ACNB | 62.89 | -0.71% | 639.59M | 11.89 | 2.42% | 48.98K | |
| Aclaris TherapeuticsUS.ACRS | 3.48 | +6.10% | 512.25M | -6.00 | 0.00% | 1.75M | |
| Adamas Trust IncUS.ADAM | 7.37 | -3.53% | 662.41M | 4.39 | 13.03% | 878.90K | |
| Ads-Tec EnergyUS.ADSE | 10.10 | +1.71% | 759.38M | -6.62 | 0.00% | 75.33K | |
| AdtranUS.ADTN | 6.43 | +1.90% | 523.93M | -22.96 | 0.00% | 1.01M | |
| Aebi SchmidtUS.AEBI | 11.00 | -0.81% | 853.64M | 40.15 | 0.91% | 155.76K | |
| Aeva TechnologiesUS.AEVA | 9.92 | -1.15% | 691.13M | -47.21 | 0.00% | 1.96M | |
| AMERICAN EXCEPTIONALISM ACQ CORP. AUS.AEXA | 10.67 | +0.28% | 527.75M | 0.00 | 0.00% | 444.57K | |
| Afya LtdUS.AFYA | 14.94 | +2.82% | 1.32B | 8.68 | 4.48% | 373.09K | |
| AGIUS.AGBK | 7.10 | -3.27% | 1.14B | 7.04 | 0.00% | 157.46K | |
| Agencia Comercial SpiritsUS.AGCC | 15.67 | -2.12% | 670.46M | 412.37 | 0.00% | 9.86K | |
| AGNT IncUS.AGNT | 3.73 | -2.74% | 622.51M | -37.25 | 5.37% | 1.26M | |
| AdaptHealthUS.AHCO | 5.88 | -2.33% | 801.70M | -3.52 | 0.00% | 3.43M | |
| Akso HealthUS.AHG | 1.33 | -1.48% | 1.14B | -44.33 | 0.00% | 1.93K | |
| American Integrity Insurance GroupUS.AII | 27.98 | +1.75% | 548.22M | 6.22 | 0.00% | 334.23K | |
| Aktis OncologyUS.AKTS | 15.11 | +0.33% | 840.41M | -11.05 | 0.00% | 353.42K | |
| AlumisUS.ALMS | 6.34 | +3.59% | 820.62M | -1.54 | 0.00% | 1.48M | |
| REalloysUS.ALOY | 7.01 | -3.04% | 486.63M | -1.97 | 0.00% | 2.32M | |
| Alerus FinancialUS.ALRS | 31.16 | -0.57% | 776.74M | 28.85 | 2.73% | 140.70K | |
| AltimmuneUS.ALT | 2.23 | +1.36% | 433.77M | -2.93 | 0.00% | 2.61M | |
| Amphastar PharmaceuticalsUS.AMPH | 26.14 | +1.04% | 1.11B | 15.47 | 0.00% | 299.51K | |
| AmerescoUS.AMRC | 18.86 | -3.28% | 1.00B | 35.58 | 0.00% | 549.42K | |
| Amerant BancorpUS.AMTB | 28.50 | -1.59% | 1.12B | 20.36 | 1.26% | 234.98K | |
| AngioDynamicsUS.ANGO | 11.39 | +1.33% | 479.00M | -14.42 | 0.00% | 875.92K | |
| Angel StudiosUS.ANGX | 3.53 | +4.75% | 659.25M | -4.10 | 0.00% | 1.09M | |
| Adlai Nortye GroupUS.ANL | 10.38 | -5.89% | 668.45M | -15.73 | 0.00% | 356.48K | |
| AnnexonUS.ANNX | 4.01 | +17.60% | 760.21M | -3.55 | 0.00% | 6.36M | |
| Alto NeuroscienceUS.ANRO | 22.82 | +4.01% | 895.50M | -9.84 | 0.00% | 681.86K | |
| ArtivionUS.AORT | 22.28 | +2.30% | 1.09B | -371.33 | 0.00% | 465.12K | |
| Alpha & Omega SemiconductorUS.AOSL | 22.60 | +3.91% | 684.89M | -16.03 | 0.00% | 624.76K | |
| ARKO PetroleumUS.APC | 16.00 | -2.20% | 761.14M | 19.78 | 1.63% | 114.15K | |
| American Public EducationUS.APEI | 49.35 | +0.33% | 903.18M | 20.31 | 0.00% | 184.83K | |
| ApnimedUS.APMD | 16.60 | -6.56% | 690.86M | 4.26 | 0.00% | 264.47K | |
| Apogee EnterprisesUS.APOG | 41.68 | +0.73% | 870.93M | 13.19 | 2.57% | 268.37K | |
| Aquestive TherapeuticsUS.AQST | 3.83 | +1.32% | 480.71M | -5.80 | 0.00% | 3.34M | |
| ArdelyxUS.ARDX | 3.09 | 0.00% | 797.80M | -13.43 | 0.00% | 3.23M | |
| Arrow FinancialUS.AROW | 36.84 | -0.03% | 682.41M | 11.88 | 3.20% | 84.84K | |
| Array TechnologiesUS.ARRY | 3.26 | -4.96% | 502.07M | -3.40 | 0.00% | 6.51M | |
| Ardmore ShippingUS.ASC | 18.50 | -2.27% | 755.76M | 7.20 | 3.51% | 871.65K | |
| Avino Silver & Gold MinesUS.ASM | 5.21 | -2.25% | 884.95M | 20.04 | 0.00% | 2.14M | |
| Astec IndustriesUS.ASTE | 38.57 | +0.92% | 888.09M | 45.92 | 1.35% | 145.02K | |
| Attovia TherapeuticsUS.ATTO | 13.89 | +1.17% | 634.10M | -9.01 | 0.00% | 297.54K | |
| Aura BiosciencesUS.AURA | 6.29 | +3.11% | 652.30M | -3.64 | 0.00% | 556.79K | |
| AEVEX CorpUS.AVEX | 14.49 | -5.66% | 1.00B | 17.98 | 0.00% | 1.42M | |
| BroadcomUS.AVGO | 334.59 | +1.78% | 1.60T | 42.68 | 0.76% | 17.46M | |
| Avalyn PharmaUS.AVLN | 23.33 | -1.39% | 1.03B | -10.01 | 0.00% | 180.01K | |
| Mission ProduceUS.AVO | 11.82 | -3.11% | 1.04B | 394.00 | 0.00% | 687.66K | |
| Anteris Technologies GlobalUS.AVR | 6.18 | +2.15% | 602.29M | -3.17 | 0.00% | 1.36M | |
| AVANTAX INCUS.AVTA | 25.99 | 0.00% | 956.74M | 3.43 | 0.00% | 0 | -- |
| Avalo TherapeuticsUS.AVTX | 11.59 | +2.84% | 621.57M | -2.63 | 0.00% | 2.22M | |
| BraskemUS.BAK | 1.70 | +2.41% | 677.42M | -0.62 | 0.00% | 1.46M | |
| BallysUS.BALY | 13.40 | +2.92% | 676.29M | -1.14 | 0.00% | 66.61K | |
| Barings BDCUS.BBDC | 8.32 | -1.42% | 871.16M | 10.15 | 12.50% | 770.41K | |
| Beta BionicsUS.BBNX | 16.84 | +3.00% | 757.63M | -10.38 | 0.00% | 1.68M | |
| Barrett Business ServicesUS.BBSI | 31.76 | -2.43% | 769.71M | 23.70 | 1.01% | 136.12K | |
| California BancorpUS.BCAL | 21.59 | -0.78% | 694.13M | 11.73 | 1.39% | 211.39K | |
| Bicara TherapeuticsUS.BCAX | 17.47 | +4.11% | 1.16B | -5.69 | 0.00% | 865.42K | |
| Bain Capital Specialty FinanceUS.BCSF | 10.06 | -1.95% | 652.58M | 10.16 | 16.70% | 533.23K | |
| Bain Capital GSS InvestmentUS.BCSS | 10.17 | -0.39% | 593.93M | 0.00 | 0.00% | 1.15M | |
| Business First BancsharesUS.BFST | 31.06 | -0.80% | 1.01B | 11.05 | 1.90% | 162.53K | |
| Biglari HoldingsUS.BH | 449.78 | +3.63% | 1.43B | -20.21 | 0.00% | 72.99K | |
| Biglari Holdings-AUS.BH.A | 2,182.34 | +3.66% | 1.39B | -19.61 | 0.00% | 27.36K | |
| Bar Harbor BanksharesUS.BHB | 38.11 | -0.26% | 638.96M | 12.88 | 3.41% | 70.62K | |
| BlackSky TechnologyUS.BKSY | 17.13 | -1.10% | 701.04M | -9.90 | 0.00% | 734.41K | |
| Ballard Power Systems IncUS.BLDP | 1.52 | -3.18% | 533.66M | -5.85 | 0.00% | 2.12M | |
| Bloomin BrandsUS.BLMN | 9.95 | 0.00% | 851.93M | 31.09 | 1.51% | 2.72M | |
| BlossomHill TherapeuticsUS.BLSM | 14.16 | +1.58% | 450.07M | -5.79 | 0.00% | 189.37K | |
| BackblazeUS.BLZE | 9.29 | +8.02% | 575.05M | -26.54 | 0.00% | 1.92M | |
| Blue Moon MetalsUS.BMM | 4.29 | +0.94% | 449.86M | -5.26 | 0.00% | 102.13K | |
| RoboStrategyUS.BOT | 22.71 | -6.02% | 553.02M | 0.00 | 0.00% | 531.61K | |
| Bowhead SpecialtyUS.BOW | 34.07 | -0.35% | 1.12B | 18.42 | 0.00% | 142.84K | |
| BraiinUS.BRAI | 4.47 | +2.59% | 921.21M | -31.93 | 0.00% | 135.25K | |
| BellRing BrandsUS.BRBR | 9.59 | +1.70% | 1.12B | 6.75 | 0.00% | 4.55M | |
| Sierra BancorpUS.BSRR | 39.23 | -0.91% | 508.55M | 11.54 | 2.60% | 43.83K | |
| Bank7US.BSVN | 57.13 | -1.74% | 544.21M | 13.29 | 1.94% | 46.85K | |
| Bit DigitalUS.BTBT | 0.91 | -5.70% | 326.41M | -1.08 | 0.00% | 39.07M | |
| BitGo HoldingsUS.BTGO | 5.61 | -4.59% | 659.43M | -6.14 | 0.00% | 904.27K | |
| Burford CapitalUS.BUR | 3.08 | +2.67% | 676.35M | -0.40 | 4.06% | 6.24M | |
| BUUU GroupUS.BUUU | 43.28 | +4.77% | 815.72M | -2,705.00 | 0.00% | 25.28K | |
| BioventusUS.BVS | 13.49 | +1.43% | 921.44M | 17.29 | 0.00% | 409.52K | |
| Babcock & Wilcox EnterprisesUS.BW | 4.56 | -1.30% | 679.28M | -45.60 | 0.00% | 3.50M | |
| Bridgewater BancsharesUS.BWB | 20.33 | -1.31% | 566.88M | 11.05 | 0.00% | 78.00K | |
| Bankwell FinancialUS.BWFG | 64.96 | -0.89% | 517.86M | 12.05 | 1.23% | 51.14K | |
| Bowman ConsultingUS.BWMN | 42.79 | +0.05% | 709.97M | 101.88 | 0.00% | 500.11K |
Live - 5344 symbols - heartbeat 431s ago
Click a name for the full profile.