Oil & Gas E&P 行业
+3.45%当日平均涨跌幅 12.1市盈率中值 2.83%股息率中值 74平均量化评分 32 B · 4 C · 12 D · 1 E量化评级分布
| 名称 | 最新价 | 涨跌幅 | 市值 | 市盈率(TTM) | 股息率 | 量化评级 |
|---|---|---|---|---|---|---|
| ConocoPhillipsUS.COP | 146.51 | +3.37% | 176.01B | 19.38 | 2.25% | |
| Canadian Natural ResourcesUS.CNQ | 53.80 | +3.56% | 110.91B | 13.58 | 3.17% | |
| EOG ResourcesUS.EOG | 158.01 | +4.23% | 82.88B | 12.30 | 2.55% | |
| Occidental PetroleumUS.OXY | 62.38 | +2.82% | 62.36B | 9.64 | 1.60% | |
| Diamondback EnergyUS.FANG | 203.95 | +4.27% | 57.11B | 38.85 | 2.03% | |
| Devon EnergyUS.DVN | 50.73 | +3.03% | 55.80B | 11.03 | 2.05% | |
| Woodside EnergyUS.WDS | 23.64 | +1.59% | 44.94B | 14.73 | 4.74% | |
| EQT CorpUS.EQT | 54.30 | +3.53% | 33.97B | 12.60 | 1.20% | |
| Texas Pacific LandUS.TPL | 350.92 | +1.27% | 24.20B | 44.76 | 0.65% | |
| Expand EnergyUS.EXE | 93.41 | +2.87% | 21.62B | 8.05 | 3.42% | |
| Permian ResourcesUS.PR | 24.59 | +4.15% | 20.60B | 15.86 | 2.52% | |
| OvintivUS.OVV | 69.33 | +4.84% | 19.10B | 19.37 | 1.73% | |
| ApacheUS.APA | 49.15 | +4.07% | 17.22B | 10.37 | 2.03% | |
| Antero ResourcesUS.AR | 38.65 | +6.06% | 11.88B | 11.07 | 0.00% | |
| Range ResourcesUS.RRC | 43.22 | +4.35% | 10.10B | 11.94 | 0.88% | |
| SM EnergyUS.SM | 39.50 | +5.28% | 9.40B | 7.00 | 2.63% | |
| Chord EnergyUS.CHRD | 154.56 | +4.20% | 8.45B | 10.44 | 3.36% | |
| Vista EnergyUS.VIST | 71.95 | +2.80% | 8.02B | 9.47 | 0.00% | |
| Matador ResourcesUS.MTDR | 57.52 | +6.97% | 7.12B | 9.87 | 2.50% | |
| LandBridgeUS.LB | 81.57 | +0.39% | 2.32B | 72.19 | 0.54% | |
| Magnolia Oil & GasUS.MGY | 25.35 | +3.39% | 6.79B | 11.07 | 2.49% | |
| Murphy OilUS.MUR | 41.74 | +4.74% | 5.98B | 20.77 | 3.23% | |
| CNX Resources CorpUS.CNX | 35.91 | +3.73% | 5.31B | 5.82 | 0.00% | |
| California ResourcesUS.CRC | 54.33 | +2.22% | 4.83B | -43.46 | 2.95% | |
| Crescent EnergyUS.CRGY | 13.77 | +10.07% | 4.55B | 172.13 | 3.49% | |
| Comstock ResourcesUS.CRK | 14.00 | +3.70% | 4.11B | 7.87 | 0.00% | |
| Veren (Delisted)US.VRN | 6.01 | 0.00% | 3.68B | 19.39 | 5.32% | -- |
| Baytex EnergyUS.BTE | 5.31 | +2.91% | 3.71B | -8.18 | 1.19% | |
| Black Stone MineralsUS.BSM | 15.03 | +1.90% | 3.20B | 12.53 | 7.98% | |
| Talos EnergyUS.TALO | 17.77 | +4.65% | 2.97B | -7.53 | 0.00% | |
| Gulfport EnergyUS.GPOR | 166.00 | +1.37% | 2.94B | 6.31 | 0.00% | |
| Northern Oil & GasUS.NOG | 27.16 | +5.48% | 2.89B | -5.66 | 6.63% | |
| BKV CorpUS.BKV | 22.93 | +2.83% | 2.51B | 8.22 | 0.00% | |
| Vermilion EnergyUS.VET | 13.20 | +4.35% | 2.02B | -6.46 | 2.83% | |
| Mach Natural ResourcesUS.MNR | 11.07 | +2.12% | 1.85B | 20.13 | 16.44% | |
| Kosmos EnergyUS.KOS | 2.78 | +3.73% | 1.66B | -2.48 | 0.00% | |
| Kimbell RoyaltyUS.KRP | 16.28 | +2.13% | 1.64B | 19.15 | 9.28% | |
| Greenfire ResourcesUS.GFR | 6.57 | +1.86% | 1.58B | -25.87 | 0.00% | |
| Dorchester Minerals LPUS.DMLP | 30.43 | +1.87% | 1.49B | 17.39 | 8.35% | |
| Tamboran ResourcesUS.TBN | 31.33 | -1.69% | 1.10B | -26.99 | 0.00% | |
| HighPeak EnergyUS.HPK | 10.55 | +6.03% | 1.33B | -15.51 | 0.76% | |
| Riley Exploration PermianUS.REPX | 48.68 | +3.57% | 1.08B | 8.71 | 3.25% | |
| TXO PartnersUS.TXO | 14.22 | +0.21% | 788.45M | -19.48 | 10.27% | |
| GeoParkUS.GPRK | 11.76 | +1.99% | 763.17M | 9.40 | 1.96% | |
| Vitesse EnergyUS.VTS | 18.25 | +4.82% | 768.40M | -60.83 | 10.96% | |
| Obsidian Energy LtdUS.OBE | 11.97 | +4.36% | 798.71M | 40.44 | 0.00% | |
| VAALCO EnergyUS.EGY | 6.20 | +3.16% | 652.19M | -5.96 | 4.03% | |
| Granite Ridge ResourcesUS.GRNT | 5.45 | +7.07% | 718.86M | -24.77 | 8.07% | |
| W&T OffshoreUS.WTI | 3.80 | +3.83% | 573.58M | -5.21 | 1.05% | |
| SandRidge EnergyUS.SD | 14.27 | +2.59% | 529.06M | 6.37 | 3.43% |
实时 - 追踪5344个代码 - 心跳于6秒前
仅供参考，不构成投资建议。