Software - Infrastructure 行业

共追踪 96 只股票，按市值从大到小排列。

-4.36%当日平均涨跌幅 31.6市盈率中值 1.56%股息率中值 45平均量化评分 26 B · 28 C · 29 D · 13 E量化评级分布

名称	最新价	涨跌幅	市值	市盈率(TTM)	股息率	量化评级
MicrosoftUS.MSFT	529.05	-1.93%	3.93T	29.47	0.67%	C 43
OracleUS.ORCL	128.23	-4.64%	387.73B	20.10	1.56%	E 3
PalantirUS.PLTR	186.03	-7.22%	447.04B	159.00	0.00%	C 42
Palo Alto NetworksUS.PANW	342.00	-7.64%	279.76B	855.00	0.00%	B 89
CrowdStrikeUS.CRWD	227.39	-7.02%	232.83B	5,983.95	0.00%	B 93
FortinetUS.FTNT	169.13	-7.03%	124.09B	59.76	0.00%	B 96
CloudflareUS.NET	296.30	-6.33%	105.51B	-510.86	0.00%	B 76
SynopsysUS.SNPS	454.63	-2.88%	87.12B	79.48	0.00%	C 43
CoreWeaveUS.CRWV	61.39	-11.91%	33.86B	-18.07	0.00%	E 4
TwilioUS.TWLO	244.37	-10.62%	37.53B	33.75	0.00%	B 97
BlockUS.XYZ	77.89	-2.43%	46.80B	139.09	0.00%	C 41
NetAppUS.NTAP	203.80	-5.08%	40.03B	28.79	1.02%	B 90
OktaUS.OKTA	187.26	-10.20%	32.74B	112.81	0.00%	B 96
ZscalerUS.ZS	207.38	-5.92%	33.81B	-531.74	0.00%	D 12
MongoDBUS.MDB	337.57	-7.89%	27.19B	475.45	0.00%	D 45
CorpayUS.CPAY	399.84	-1.57%	26.25B	24.32	0.00%	B 77
VeriSignUS.VRSN	302.34	-0.58%	27.30B	32.83	1.05%	C 56
F5 IncUS.FFIV	442.03	-3.19%	25.03B	35.22	0.00%	B 74
RubrikUS.RBRK	112.41	-5.24%	23.30B	-88.51	0.00%	B 79
SamsaraUS.IOT	39.57	-7.09%	23.17B	263.80	0.00%	C 44
NutanixUS.NTNX	66.94	-4.34%	18.11B	12.95	0.00%	C 37
Kaspi.kzUS.KSPI	93.18	-1.75%	17.71B	7.55	3.88%	B 76
ToastUS.TOST	31.62	-1.86%	18.28B	40.03	0.00%	D 24
DigitalOceanUS.DOCN	98.69	-9.85%	11.60B	44.86	0.00%	D 97
AkamaiUS.AKAM	87.81	-4.89%	12.62B	31.82	0.00%	D 59
Gen DigitalUS.GEN	24.16	-2.66%	14.46B	14.13	2.07%	D 29
Check Point SoftwareUS.CHKP	137.87	-0.17%	14.08B	14.14	0.00%	E 15
GoDaddyUS.GDDY	105.96	-1.24%	13.42B	15.74	0.00%	D 21
SailPointUS.SAIL	18.75	-5.06%	10.70B	-54.35	0.00%	D 21
PayPayUS.PAYP	15.68	+6.99%	10.62B	14.57	0.00%	C 0
SentinelOneUS.S	21.58	-7.66%	7.51B	-21.16	0.00%	C 69
GitlabUS.GTLB	52.76	-5.68%	8.79B	-164.88	0.00%	C 61
Zeta GlobalUS.ZETA	31.81	-5.19%	7.98B	0.00	0.00%	B 91
DropboxUS.DBX	35.57	-2.65%	8.03B	19.65	0.00%	C 64
NetskopeUS.NTSK	19.00	-7.09%	7.76B	-10.51	0.00%	D 22
UiPathUS.PATH	12.85	-6.27%	6.70B	19.18	0.00%	D 17
QualysUS.QLYS	181.05	-6.02%	6.26B	31.43	0.00%	B 79
AmdocsUS.DOX	60.06	-1.02%	6.27B	14.27	3.65%	D 16
WEX IncUS.WEX	182.01	+0.57%	6.20B	18.16	0.00%	C 62
Mobility GlobalUS.MBGL	18.69	-0.16%	5.98B	44.50	0.00%	C 0
Varonis SystemsUS.VRNS	48.72	+2.92%	5.60B	-39.93	0.00%	D 20
BlackBerryUS.BB	8.06	-7.36%	4.73B	62.00	0.00%	B 92
Core ScientificUS.CORZ	13.48	-6.75%	4.33B	-2.67	0.00%	E 12
BullishUS.BLSH	29.49	-7.47%	4.47B	-3.20	0.00%	E 5
ACI WorldwideUS.ACIW	52.80	+0.48%	5.33B	24.22	0.00%	C 43
Remitly GlobalUS.RELY	24.16	-1.99%	5.11B	17.38	0.00%	B 86
Box IncUS.BOX	39.56	+0.20%	5.43B	58.18	0.00%	C 61
DLocalUS.DLO	14.67	-2.85%	4.32B	21.57	1.32%	D 32
Tenable HoldingsUS.TENB	37.20	-5.39%	4.10B	620.00	0.00%	C 67
Paymentus HoldingsUS.PAY	31.54	-1.84%	3.97B	47.79	0.00%	C 45
Wix.comUS.WIX	75.01	-7.55%	3.14B	-22.26	0.00%	D 7
PagSeguro DigitalUS.PAGS	11.00	-1.08%	3.05B	7.47	2.30%	B 70
AvePointUS.AVPT	14.33	-3.63%	3.03B	46.23	0.00%	C 38
NetScout SystemsUS.NTCT	38.07	-1.78%	2.77B	23.21	0.00%	B 81
Shift4 PaymentsUS.FOUR	39.43	+0.23%	3.11B	61.61	0.00%	E 6
InfleqtionUS.INFQ	8.55	-9.81%	1.93B	-50.29	0.00%	C 0
CellebriteUS.CLBT	11.03	-3.08%	2.77B	47.96	0.00%	E 8
Teradata CorpUS.TDC	30.36	-2.88%	2.82B	6.39	0.00%	B 80
StoneCoUS.STNE	11.28	-0.88%	2.60B	4.37	0.00%	D 17
AppianUS.APPN	41.17	-6.05%	2.95B	-294.07	0.00%	B 83
Five9US.FIVN	32.23	-8.18%	2.41B	47.40	0.00%	B 82
Payoneer GlobalUS.PAYO	7.12	-0.28%	2.41B	50.86	0.00%	C 61
Euronet WorldwideUS.EEFT	65.00	-0.82%	2.43B	10.32	0.00%	D 16
NextNavUS.NN	9.59	-10.46%	1.62B	-11.70	0.00%	E 14
LiveRampUS.RAMP	37.44	-0.29%	2.28B	15.60	0.00%	B 76
CalixUS.CALX	36.50	-1.86%	2.30B	48.03	0.00%	E 9
FlywireUS.FLYW	18.47	-4.55%	2.25B	68.41	0.00%	B 81
A10 NetworksUS.ATEN	24.46	-3.66%	1.78B	42.17	0.98%	D 79
BandwidthUS.BAND	43.34	-12.62%	1.39B	-149.45	0.00%	B 99
GigaCloud TechnologyUS.GCT	57.35	-3.35%	2.05B	13.65	0.00%	B 96
NayaxUS.NYAX	45.89	+2.46%	1.72B	219.57	0.00%	D 35
C3.aiUS.AI	11.32	-6.91%	1.82B	-3.66	0.00%	D 8
MarqetaUS.MQ	18.69	-1.58%	1.95B	207.67	0.00%	C 36
EvertecUS.EVTC	31.19	-0.67%	1.86B	20.25	0.64%	C 41
Pagaya TechnologiesUS.PGY	17.23	-3.80%	1.44B	12.22	0.00%	D 8
Progress SoftwareUS.PRGS	40.84	-0.07%	1.67B	18.82	0.00%	D 27
PicS NVUS.PICS	13.17	-0.83%	1.71B	6.52	0.00%	C 0
Xanadu Quantum TechnologiesUS.XNDU	3.04	-8.98%	925.36M	-11.69	0.00%	C 0
RadwareUS.RDWR	27.16	-4.27%	1.14B	71.47	0.00%	D 45
Boost RunUS.BRUN	8.89	-11.81%	706.64M	-16.77	0.00%	E 9
Tuya IncUS.TUYA	1.65	-3.51%	1.01B	15.00	6.97%	E 14
Aeva TechnologiesUS.AEVA	10.03	-8.78%	699.15M	-47.76	0.00%	E 6
Rackspace TechnologyUS.RXT	2.83	-11.30%	720.02M	-4.35	0.00%	D 93
Rezolve AIUS.RZLV	1.75	-5.91%	729.52M	-3.65	0.00%	E 2
BackblazeUS.BLZE	8.60	-13.22%	532.34M	-24.57	0.00%	D 29
PaySignUS.PAYS	14.80	-5.13%	835.64M	56.92	0.00%	B 98
Rapid7US.RPD	12.61	-3.59%	849.92M	40.68	0.00%	D 12
Horizon Quantum HoldingsUS.HQ	12.49	-10.40%	644.21M	-38.67	0.00%	C 0
SabreUS.SABR	1.68	-6.15%	678.02M	0.91	0.00%	D 31
New Era Energy & DigitalUS.NUAI	3.11	-6.61%	375.68M	-3.11	0.00%	D 31
Consensus Cloud SolutionsUS.CCSI	35.36	-4.59%	647.97M	7.17	0.00%	B 72
Yext IncUS.YEXT	6.90	-3.23%	682.95M	40.59	0.00%	D 22
OneSpanUS.OSPN	17.50	-2.07%	644.91M	9.89	2.86%	C 58
Cognyte SoftwareUS.CGNT	8.61	-2.38%	635.81M	-861.00	0.00%	D 45
Priority TechnologyUS.PRTH	7.82	0.00%	644.93M	11.67	0.00%	C 48
ROZE AIUS.RZAI	9.82	+0.10%	546.42M	-90.93	0.00%	C 0

实时 - 追踪5344个代码 - 心跳于561秒前

仅供参考，不构成投资建议。