安捷伦科技
A
175.96
+2.89
+1.67%
安捷伦科技
US · A
#452 按市值排名
上市于 1999
175.96
+2.89
+1.67%
实时 - 追踪5344个代码 - 心跳于431秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
1235 1195
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为32.93%——对应一个标准差的波动区间大约为$161.10–$190.82。
期权隐含区间（约68%概率），24天
$161.10现价 $175.96$190.82
分析师目标价区间（约12个月）
$172.00均值 $185.69$196.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $190.00 | 看涨 | $2.00 | 1,038 | 1,295 | 35.32% |
| Oct 16 $165.00 | 看跌 | $0.02 | 565 | 672 | 92.38% |
| Oct 16 $170.00 | 看跌 | $0.14 | 565 | 691 | 80.58% |
| Oct 16 $180.00 | 看涨 | $0.50 | 33 | 779 | 75.90% |
| Oct 16 $175.00 | 看涨 | $2.56 | 29 | 667 | 85.38% |
| Nov 20 $200.00 | 看涨 | $0.50 | 27 | 97 | 34.53% |
| Nov 20 $165.00 | 看跌 | $2.35 | 20 | 282 | 40.33% |
| Oct 16 $190.00 | 看涨 | $0.05 | 18 | 40 | 128.29% |
| Nov 20 $160.00 | 看涨 | $17.20 | 17 | 239 | 36.86% |
| Nov 20 $155.00 | 看涨 | $21.82 | 15 | 70 | 30.90% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $104.00 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $99.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $94.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $89.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $84.00 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $79.00 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $74.00 | 0 | 0 | $100.00 | $0.00 | 0 | 3 |
| $69.00 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $64.00 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $59.00 | 0 | 0 | $115.00 | $0.00 | 0 | 9 |
| $54.00 | 0 | 0 | $120.00 | $0.00 | 0 | 117 |
| $49.00 | 0 | 0 | $125.00 | $0.00 | 0 | 10 |
| $44.00 | 0 | 5 | $130.00 | $0.00 | 0 | 56 |
| $39.00 | 0 | 3 | $135.00 | $0.03 | 1 | 88 |
| $34.00 | 0 | 44 | $140.00 | $0.18 | 1 | 4,140 |
| $30.17 | 1 | 17 | $145.00 | $0.00 | 0 | 83 |
| $25.90 | 2 | 103 | $150.00 | $0.00 | 0 | 666 |
| $21.50 | 10 | 81 | $155.00 | $0.01 | 0 | 867 |
| $14.05 | 0 | 1,319 | $160.00 | $0.05 | 0 | 659 |
| $10.27 | 3 | 1,725 | $165.00 | $0.02 | 565 | 672 |
| $6.18 | 8 | 183 | $170.00 | $0.14 | 565 | 691 |
| $2.56 | 29 | 667 | $175.00 | $2.47 | 0 | 172 |
| $0.50 | 33 | 779 | $180.00 | $6.29 | 0 | 26 |
| $0.05 | 2 | 730 | $185.00 | $11.03 | 0 | 10 |
| $0.05 | 18 | 40 | $190.00 | $16.00 | 0 | 0 |
| $0.00 | 0 | 41 | $195.00 | $21.00 | 0 | 0 |
| $0.00 | 0 | 14 | $200.00 | $26.00 | 0 | 0 |
| $0.00 | 0 | 3 | $210.00 | $36.00 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.07 | 0 | 0 | $60.00 | $0.00 | 0 | 7 |
| $108.07 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $103.07 | 0 | 7 | $70.00 | $0.00 | 0 | 12 |
| $98.07 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $93.07 | 0 | 3 | $80.00 | $0.00 | 0 | 1 |
| $88.07 | 0 | 0 | $85.00 | $0.00 | 0 | 6 |
| $83.07 | 0 | 0 | $90.00 | $0.00 | 0 | 98 |
| $78.07 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $73.07 | 0 | 3 | $100.00 | $0.00 | 0 | 3 |
| $68.07 | 0 | 1 | $105.00 | $0.01 | 0 | 4 |
| $63.07 | 0 | 2 | $110.00 | $0.01 | 0 | 15 |
| $58.07 | 0 | 5 | $115.00 | $0.02 | 0 | 28 |
| $53.07 | 0 | 6 | $120.00 | $0.04 | 0 | 2 |
| $48.09 | 0 | 41 | $125.00 | $0.06 | 0 | 29 |
| $43.13 | 0 | 127 | $130.00 | $0.11 | 0 | 69 |
| $38.20 | 0 | 74 | $135.00 | $0.13 | 2 | 45 |
| $33.33 | 0 | 16 | $140.00 | $0.31 | 0 | 117 |
| $28.52 | 0 | 146 | $145.00 | $0.22 | 8 | 139 |
| $23.83 | 0 | 113 | $150.00 | $0.45 | 2 | 154 |
| $21.82 | 15 | 70 | $155.00 | $0.95 | 5 | 136 |
| $17.20 | 17 | 239 | $160.00 | $1.45 | 7 | 365 |
| $10.97 | 0 | 81 | $165.00 | $2.35 | 20 | 282 |
| $10.71 | 4 | 212 | $170.00 | $3.90 | 9 | 1,097 |
| $6.93 | 10 | 1,302 | $175.00 | $5.95 | 10 | 251 |
| $4.73 | 13 | 751 | $180.00 | $10.89 | 0 | 20 |
| $3.25 | 4 | 558 | $185.00 | $14.61 | 0 | 0 |
| $2.00 | 1,038 | 1,295 | $190.00 | $18.35 | 0 | 7 |
| $1.25 | 1 | 63 | $195.00 | $22.58 | 0 | 0 |
| $0.50 | 27 | 97 | $200.00 | $27.48 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
安捷伦科技 讨论区 0 条评论