AAON 公司
AAON
73.73
-3.57
-4.62%
AAON 公司
US · AAON
#1803 按市值排名
上市于 1970
73.73
-3.57
-4.62%
实时 - 追踪5344个代码 - 心跳于477秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
4 12
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为102.32%——对应一个标准差的波动区间大约为$69.78–$77.68。
期权隐含区间（约68%概率），1天
$69.78现价 $73.73$77.68
分析师目标价区间（约12个月）
$110.00均值 $123.33$135.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看跌 | $3.90 | 7 | 343 | 0.00% |
| Oct 16 $70.00 | 看跌 | $0.28 | 5 | 247 | 321.08% |
| Oct 16 $90.00 | 看涨 | $0.05 | 4 | 692 | 305.49% |
| Oct 16 $40.00 | 看涨 | $37.30 | 0 | 0 | 1,324.58% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 36 | 688.82% |
| Oct 16 $45.00 | 看涨 | $32.30 | 0 | 0 | 929.97% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 570.17% |
| Oct 16 $50.00 | 看涨 | $27.30 | 0 | 0 | 1,009.68% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 2 | 463.56% |
| Oct 16 $55.00 | 看涨 | $22.30 | 0 | 2 | 850.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.30 | 0 | 0 | $40.00 | $0.00 | 0 | 36 |
| $32.30 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $27.30 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $22.30 | 0 | 2 | $55.00 | $0.00 | 0 | 14 |
| $17.30 | 0 | 174 | $60.00 | $0.00 | 0 | 58 |
| $12.30 | 0 | 9 | $65.00 | $0.00 | 0 | 121 |
| $7.33 | 0 | 538 | $70.00 | $0.28 | 5 | 247 |
| $2.93 | 0 | 63 | $75.00 | $0.63 | 0 | 158 |
| $0.78 | 0 | 307 | $80.00 | $3.90 | 7 | 343 |
| $0.13 | 0 | 251 | $85.00 | $7.82 | 0 | 21 |
| $0.05 | 4 | 692 | $90.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 495 | $95.00 | $17.70 | 0 | 0 |
| $0.00 | 0 | 269 | $100.00 | $22.70 | 0 | 0 |
| $0.00 | 0 | 45 | $105.00 | $27.70 | 0 | 0 |
| $0.00 | 0 | 583 | $110.00 | $32.70 | 0 | 0 |
| $0.00 | 0 | 74 | $115.00 | $37.70 | 0 | 0 |
| $0.00 | 0 | 200 | $120.00 | $42.70 | 0 | 0 |
| $0.00 | 0 | 52 | $125.00 | $47.70 | 0 | 0 |
| $0.00 | 0 | 23 | $130.00 | $52.70 | 0 | 0 |
| $0.00 | 0 | 4 | $135.00 | $57.70 | 0 | 0 |
| $0.00 | 0 | 23 | $140.00 | $62.70 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $67.70 | 0 | 0 |
| $0.00 | 0 | 36 | $150.00 | $72.70 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $77.70 | 0 | 0 |
| $0.00 | 0 | 5 | $160.00 | $82.70 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $87.70 | 0 | 0 |
| $0.00 | 0 | 15 | $170.00 | $92.70 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $97.70 | 0 | 0 |
| $0.00 | 0 | 6 | $180.00 | $102.70 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $107.70 | 0 | 0 |
| $0.00 | 0 | 73 | $190.00 | $112.70 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $117.70 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $122.70 | 0 | 0 |
| $0.00 | 0 | 3 | $210.00 | $132.70 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AAON 公司 讨论区 0 条评论