阿斯伯里汽车
ABG
170.05
+0.18
+0.11%
阿斯伯里汽车
US · ABG
#2478 按市值排名
上市于 1970
170.05
+0.18
+0.11%
实时 - 追踪5344个代码 - 心跳于152秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为206.37%——对应一个标准差的波动区间大约为$151.68–$188.42。
期权隐含区间（约68%概率），1天
$151.68现价 $170.05$188.42
分析师目标价区间（约12个月）
$184.00均值 $234.00$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看涨 | $4.00 | 5 | 31 | 116.42% |
| Oct 16 $95.00 | 看涨 | $74.88 | 0 | 0 | 1,170.42% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 814.41% |
| Oct 16 $100.00 | 看涨 | $69.88 | 0 | 0 | 1,212.34% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 782.33% |
| Oct 16 $105.00 | 看涨 | $64.89 | 0 | 0 | 1,082.26% |
| Oct 16 $105.00 | 看跌 | $0.01 | 0 | 0 | 750.41% |
| Oct 16 $110.00 | 看涨 | $59.89 | 0 | 0 | 993.14% |
| Oct 16 $110.00 | 看跌 | $0.01 | 0 | 0 | 718.53% |
| Oct 16 $115.00 | 看涨 | $54.90 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.88 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $69.88 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $64.89 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $59.89 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $54.90 | 0 | 0 | $115.00 | $0.02 | 0 | 0 |
| $49.92 | 0 | 0 | $120.00 | $0.04 | 0 | 1 |
| $44.94 | 0 | 0 | $125.00 | $0.06 | 0 | 1 |
| $39.98 | 0 | 0 | $130.00 | $0.10 | 0 | 10 |
| $35.03 | 0 | 0 | $135.00 | $0.15 | 0 | 0 |
| $30.11 | 0 | 3 | $140.00 | $0.23 | 0 | 0 |
| $25.23 | 0 | 0 | $145.00 | $0.35 | 0 | 4 |
| $20.41 | 0 | 0 | $150.00 | $0.53 | 0 | 10 |
| $15.68 | 0 | 0 | $155.00 | $0.79 | 0 | 0 |
| $11.08 | 0 | 0 | $160.00 | $1.20 | 0 | 2 |
| $6.70 | 0 | 0 | $165.00 | $1.82 | 0 | 54 |
| $4.00 | 5 | 31 | $170.00 | $2.84 | 0 | 44 |
| $1.93 | 0 | 29 | $175.00 | $7.04 | 0 | 173 |
| $1.41 | 0 | 2,309 | $180.00 | $11.53 | 0 | 12 |
| $1.06 | 0 | 2,349 | $185.00 | $16.18 | 0 | 1 |
| $0.81 | 0 | 8 | $190.00 | $20.93 | 0 | 0 |
| $0.63 | 0 | 8 | $195.00 | $25.74 | 0 | 0 |
| $0.49 | 0 | 21 | $200.00 | $30.61 | 0 | 0 |
| $0.31 | 0 | 71 | $210.00 | $40.42 | 0 | 0 |
| $0.20 | 0 | 494 | $220.00 | $50.31 | 0 | 0 |
| $0.13 | 0 | 14 | $230.00 | $60.25 | 0 | 0 |
| $0.09 | 0 | 14 | $240.00 | $70.21 | 0 | 0 |
| $0.06 | 0 | 64 | $250.00 | $80.18 | 0 | 0 |
| $0.04 | 0 | 90 | $260.00 | $90.16 | 0 | 0 |
| $0.03 | 0 | 1 | $270.00 | $100.15 | 0 | 0 |
| $0.02 | 0 | 2 | $280.00 | $110.14 | 0 | 0 |
| $0.02 | 0 | 2 | $290.00 | $120.14 | 0 | 0 |
| $0.01 | 0 | 1 | $300.00 | $130.13 | 0 | 0 |
| $0.01 | 0 | 1 | $310.00 | $140.13 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $150.13 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $160.13 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $170.13 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿斯伯里汽车 讨论区 0 条评论