美国比特币
ABTC
7.56
-0.58
-7.13%
美国比特币
US · ABTC
#3627 按市值排名
7.56
-0.58
-7.13%
实时 - 追踪5344个代码 - 心跳于83秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3822 131
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 33.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为114.12%——对应一个标准差的波动区间大约为$5.21–$9.91。
期权隐含区间（约68%概率），27天
$5.21现价 $7.56$9.91
分析师目标价区间（约12个月）
$15.00均值 $15.00$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $7.50 | 看涨 | $0.60 | 1,950 | 13 | 0.00% |
| Oct 16 $8.00 | 看涨 | $0.25 | 1,534 | 197 | 231.95% |
| Oct 30 $9.00 | 看涨 | $0.17 | 60 | 860 | 118.76% |
| Oct 9 $8.00 | 看跌 | $0.29 | 50 | 131 | 191.28% |
| Oct 23 $8.50 | 看涨 | $0.25 | 50 | 5 | 109.56% |
| Oct 23 $9.00 | 看涨 | $0.15 | 50 | 94 | 137.90% |
| Oct 16 $3.00 | 看涨 | $4.98 | 24 | 9 | 0.00% |
| Oct 16 $2.50 | 看涨 | $5.46 | 22 | 1 | 0.00% |
| Oct 23 $8.00 | 看涨 | $0.15 | 21 | 22 | 114.79% |
| Oct 9 $10.00 | 看涨 | $0.05 | 20 | 171 | 523.75% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.66 | 6 | 8 | $1.00 | $0.00 | 0 | 0 |
| $5.90 | 2 | 9 | $2.00 | $0.00 | 0 | 0 |
| $5.00 | 3 | 5 | $3.00 | $0.00 | 0 | 0 |
| $4.07 | 1 | 2 | $4.00 | $0.00 | 0 | 0 |
| $3.60 | 1 | 2 | $4.50 | $0.00 | 0 | 0 |
| $3.10 | 1 | 5 | $5.00 | $0.00 | 0 | 0 |
| $2.72 | 0 | 1 | $5.50 | $0.01 | 0 | 0 |
| $2.23 | 0 | 1 | $6.00 | $0.02 | 0 | 1 |
| $1.46 | 1 | 6 | $6.50 | $0.03 | 0 | 0 |
| $1.28 | 0 | 1 | $7.00 | $0.07 | 0 | 15 |
| $0.85 | 0 | 1 | $7.50 | $0.13 | 0 | 20 |
| $0.10 | 2 | 23 | $8.00 | $0.29 | 50 | 131 |
| $0.18 | 0 | 48 | $8.50 | $0.79 | 1 | 9 |
| $0.01 | 10 | 163 | $9.00 | $1.31 | 1 | 11 |
| $0.20 | 2 | 106 | $9.50 | $1.38 | 0 | 1 |
| $0.05 | 20 | 171 | $10.00 | $2.35 | 2 | 2 |
| $0.05 | 0 | 128 | $10.50 | $2.52 | 1 | 0 |
| $0.04 | 0 | 7 | $11.00 | $3.06 | 1 | 1 |
| $0.03 | 0 | 0 | $11.50 | $3.71 | 1 | 1 |
| $0.03 | 0 | 2 | $12.00 | $3.81 | 0 | 1 |
| $0.02 | 0 | 0 | $12.50 | $4.31 | 0 | 0 |
| $0.02 | 0 | 1 | $13.00 | $4.80 | 0 | 0 |
| $0.01 | 0 | 0 | $13.50 | $5.62 | 1 | 0 |
| $0.01 | 0 | 2 | $14.00 | $6.21 | 1 | 1 |
| $0.01 | 0 | 0 | $14.50 | $6.29 | 0 | 0 |
| $0.01 | 0 | 0 | $15.00 | $7.21 | 1 | 1 |
| $0.01 | 0 | 0 | $15.50 | $7.29 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $7.79 | 0 | 0 |
| $0.01 | 0 | 0 | $16.50 | $8.29 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.79 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $9.29 | 0 | 0 |
| $0.00 | 0 | 19 | $18.00 | $9.79 | 0 | 1 |
| $0.00 | 0 | 0 | $19.00 | $10.79 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $11.78 | 0 | 0 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.63 | 3 | 4 | $1.00 | $0.00 | 0 | 0 |
| $5.71 | 4 | 4 | $2.00 | $0.00 | 0 | 0 |
| $5.46 | 22 | 1 | $2.50 | $0.00 | 0 | 0 |
| $4.98 | 24 | 9 | $3.00 | $0.00 | 0 | 0 |
| $3.18 | 2 | 3 | $4.00 | $0.00 | 0 | 0 |
| $2.68 | 2 | 2 | $4.50 | $0.00 | 0 | 0 |
| $2.35 | 2 | 67 | $5.00 | $0.00 | 0 | 20 |
| $1.85 | 2 | 1 | $5.50 | $0.00 | 0 | 0 |
| $1.67 | 0 | 0 | $6.00 | $0.00 | 0 | 2 |
| $1.42 | 2 | 3 | $6.50 | $0.01 | 0 | 2 |
| $0.75 | 2 | 5 | $7.00 | $0.06 | 0 | 6 |
| $0.60 | 1,950 | 13 | $7.50 | $0.20 | 8 | 548 |
| $0.25 | 1,534 | 197 | $8.00 | $0.20 | 10 | 20 |
| $0.05 | 1 | 276 | $8.50 | $1.10 | 2 | 6 |
| $0.05 | 0 | 277 | $9.00 | $1.70 | 4 | 10 |
| $0.03 | 0 | 93 | $9.50 | $1.62 | 1 | 25 |
| $0.03 | 1 | 540 | $10.00 | $2.70 | 14 | 16 |
| $0.02 | 0 | 100 | $10.50 | $2.86 | 0 | 0 |
| $0.01 | 0 | 1 | $11.00 | $3.35 | 0 | 3 |
| $0.01 | 0 | 0 | $11.50 | $3.85 | 0 | 0 |
| $0.01 | 0 | 11 | $12.00 | $4.35 | 0 | 0 |
| $0.01 | 0 | 114 | $12.50 | $4.85 | 0 | 0 |
| $0.00 | 0 | 15 | $13.00 | $5.35 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $6.85 | 0 | 1 |
| $0.00 | 0 | 116 | $15.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $7.85 | 0 | 0 |
| $0.00 | 0 | 6 | $16.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $9.35 | 0 | 0 |
| $0.00 | 0 | 16 | $17.50 | $9.85 | 0 | 1 |
| $0.00 | 0 | 0 | $18.00 | $10.35 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $12.35 | 0 | 0 |
Oct 23, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.14 | 0 | 3 | $1.00 | $0.00 | 0 | 0 |
| $6.14 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.14 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.14 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.64 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $3.14 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $2.64 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $2.14 | 0 | 1 | $6.00 | $0.02 | 0 | 21 |
| $1.64 | 0 | 1 | $6.50 | $0.05 | 0 | 0 |
| $1.17 | 0 | 22 | $7.00 | $0.13 | 0 | 3 |
| $0.40 | 5 | 1 | $7.50 | $0.43 | 12 | 2 |
| $0.15 | 21 | 22 | $8.00 | $0.54 | 18 | 4 |
| $0.25 | 50 | 5 | $8.50 | $0.86 | 1 | 1 |
| $0.15 | 50 | 94 | $9.00 | $1.19 | 0 | 10 |
| $0.15 | 0 | 40 | $9.50 | $1.66 | 0 | 0 |
| $0.08 | 10 | 58 | $10.00 | $2.14 | 0 | 25 |
| $0.11 | 0 | 1 | $10.50 | $2.63 | 0 | 1 |
| $0.10 | 0 | 17 | $11.00 | $3.11 | 0 | 1 |
| $0.09 | 0 | 2 | $11.50 | $3.60 | 0 | 1 |
| $0.08 | 0 | 0 | $12.00 | $4.09 | 0 | 0 |
| $0.07 | 0 | 0 | $12.50 | $4.58 | 0 | 0 |
| $0.06 | 0 | 0 | $13.00 | $5.07 | 0 | 0 |
| $0.05 | 0 | 0 | $13.50 | $5.57 | 0 | 0 |
| $0.05 | 0 | 8 | $14.00 | $6.06 | 0 | 0 |
| $0.04 | 0 | 0 | $15.00 | $7.05 | 0 | 0 |
| $0.03 | 0 | 2 | $16.00 | $8.04 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $9.04 | 0 | 0 |
| $0.02 | 0 | 10 | $18.00 | $10.03 | 0 | 0 |
| $0.02 | 0 | 0 | $19.00 | $11.03 | 0 | 0 |
| $0.02 | 0 | 0 | $20.00 | $12.02 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.17 | 0 | 1 | $1.00 | $0.05 | 0 | 0 |
| $6.20 | 0 | 0 | $2.00 | $0.08 | 0 | 0 |
| $5.22 | 0 | 0 | $3.00 | $0.11 | 0 | 0 |
| $4.25 | 0 | 0 | $4.00 | $0.14 | 0 | 0 |
| $3.77 | 0 | 0 | $4.50 | $0.15 | 0 | 0 |
| $3.28 | 0 | 0 | $5.00 | $0.16 | 0 | 0 |
| $2.79 | 0 | 0 | $5.50 | $0.18 | 0 | 0 |
| $2.31 | 0 | 2 | $6.00 | $0.19 | 0 | 1 |
| $1.82 | 0 | 0 | $6.50 | $0.21 | 0 | 0 |
| $1.36 | 0 | 1 | $7.00 | $0.25 | 0 | 3 |
| $0.79 | 4 | 5 | $7.50 | $0.65 | 1 | 3 |
| $0.51 | 11 | 5 | $8.00 | $0.58 | 0 | 7 |
| $0.39 | 9 | 10 | $8.50 | $0.86 | 0 | 1 |
| $0.17 | 60 | 860 | $9.00 | $1.18 | 0 | 2 |
| $0.24 | 0 | 2 | $9.50 | $1.63 | 0 | 0 |
| $0.19 | 0 | 4 | $10.00 | $2.07 | 0 | 16 |
| $0.17 | 0 | 2 | $10.50 | $2.56 | 0 | 0 |
| $0.16 | 0 | 0 | $11.00 | $3.05 | 0 | 0 |
| $0.15 | 0 | 0 | $11.50 | $3.54 | 0 | 0 |
| $0.14 | 0 | 22 | $12.00 | $4.02 | 0 | 1 |
| $0.13 | 0 | 0 | $12.50 | $4.51 | 0 | 0 |
| $0.12 | 0 | 15 | $13.00 | $5.00 | 0 | 0 |
| $0.11 | 0 | 0 | $13.50 | $5.49 | 0 | 0 |
| $0.10 | 0 | 0 | $14.00 | $5.98 | 0 | 0 |
| $0.07 | 0 | 0 | $15.00 | $6.95 | 0 | 0 |
| $0.05 | 0 | 0 | $16.00 | $7.93 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $8.91 | 0 | 0 |
| $0.02 | 0 | 0 | $18.00 | $9.90 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $10.89 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $11.88 | 0 | 0 |
Nov 6, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.14 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.14 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.14 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.14 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $2.86 | 1 | 0 | $5.00 | $0.05 | 0 | 0 |
| $2.26 | 0 | 0 | $6.00 | $0.15 | 0 | 0 |
| $1.49 | 0 | 1 | $7.00 | $0.38 | 0 | 1 |
| $0.89 | 0 | 81 | $8.00 | $0.78 | 0 | 3 |
| $0.55 | 0 | 6 | $9.00 | $1.44 | 0 | 3 |
| $0.37 | 0 | 80 | $10.00 | $2.25 | 0 | 2 |
| $0.14 | 1 | 3 | $11.00 | $3.07 | 0 | 0 |
| $0.10 | 0 | 0 | $12.00 | $3.98 | 0 | 0 |
| $0.05 | 0 | 16 | $13.00 | $4.93 | 0 | 0 |
| $0.03 | 0 | 0 | $14.00 | $5.91 | 0 | 0 |
| $0.02 | 0 | 3 | $15.00 | $6.89 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $7.88 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $9.87 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $10.87 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $11.86 | 0 | 0 |
Nov 13, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.14 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $6.14 | 0 | 0 | $2.00 | $0.04 | 0 | 0 |
| $5.17 | 0 | 0 | $3.00 | $0.09 | 0 | 0 |
| $4.21 | 0 | 0 | $4.00 | $0.14 | 0 | 0 |
| $3.25 | 0 | 0 | $5.00 | $0.20 | 0 | 0 |
| $2.30 | 0 | 0 | $6.00 | $0.25 | 0 | 1 |
| $1.51 | 0 | 0 | $7.00 | $0.48 | 0 | 0 |
| $0.95 | 0 | 0 | $8.00 | $0.93 | 0 | 0 |
| $0.58 | 0 | 11 | $9.00 | $1.55 | 0 | 0 |
| $0.33 | 0 | 17 | $10.00 | $2.30 | 0 | 0 |
| $0.23 | 0 | 0 | $11.00 | $3.20 | 0 | 0 |
| $0.20 | 0 | 0 | $12.00 | $4.17 | 0 | 0 |
| $0.18 | 0 | 1 | $13.00 | $5.14 | 0 | 0 |
| $0.15 | 0 | 0 | $14.00 | $6.12 | 0 | 0 |
| $0.13 | 0 | 0 | $15.00 | $7.09 | 0 | 0 |
| $0.10 | 0 | 0 | $16.00 | $8.06 | 0 | 0 |
| $0.08 | 0 | 0 | $17.00 | $9.03 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国比特币 讨论区 0 条评论