Albertsons 公司
ACI
13.09
+0.06
+0.46%
Albertsons 公司
US · ACI
#1980 按市值排名
上市于 2020
13.09
+0.06
+0.46%
实时 - 追踪5344个代码 - 心跳于308秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1723 66
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 25.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为63.80%——对应一个标准差的波动区间大约为$10.82–$15.36。
期权隐含区间（约68%概率），27天
$10.82现价 $13.09$15.36
分析师目标价区间（约12个月）
$10.00均值 $14.25$18.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $13.00 | 看涨 | $0.32 | 1,115 | 295 | 31.72% |
| Oct 30 $13.00 | 看涨 | $0.35 | 116 | 277 | 29.07% |
| Oct 16 $13.00 | 看涨 | $0.10 | 106 | 2,854 | 93.68% |
| Oct 9 $12.00 | 看涨 | $0.35 | 45 | 214 | 168.00% |
| Oct 9 $3.00 | 看涨 | $9.24 | 43 | 275 | 0.00% |
| Oct 9 $4.00 | 看涨 | $8.00 | 42 | 258 | 2,086.46% |
| Oct 9 $7.00 | 看涨 | $5.00 | 22 | 103 | 0.00% |
| Oct 16 $12.00 | 看涨 | $1.05 | 22 | 3,471 | 0.00% |
| Oct 9 $6.00 | 看涨 | $6.25 | 20 | 102 | 852.81% |
| Oct 9 $12.50 | 看涨 | $0.05 | 16 | 21 | 61.64% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.00 | 6 | 140 | $2.00 | $0.00 | 0 | 0 |
| $9.24 | 43 | 275 | $3.00 | $0.00 | 0 | 0 |
| $8.00 | 42 | 258 | $4.00 | $0.00 | 0 | 2 |
| $7.20 | 14 | 132 | $5.00 | $0.00 | 0 | 1 |
| $6.25 | 20 | 102 | $6.00 | $0.00 | 0 | 0 |
| $5.00 | 22 | 103 | $7.00 | $0.00 | 0 | 2 |
| $4.00 | 10 | 14 | $8.00 | $0.00 | 0 | 1 |
| $3.50 | 8 | 14 | $8.50 | $0.00 | 0 | 0 |
| $3.00 | 3 | 6 | $9.00 | $0.00 | 0 | 4 |
| $2.50 | 1 | 12 | $9.50 | $0.00 | 0 | 0 |
| $2.04 | 2 | 7 | $10.00 | $0.00 | 0 | 0 |
| $1.24 | 0 | 40 | $10.50 | $0.00 | 0 | 0 |
| $1.16 | 12 | 44 | $11.00 | $0.01 | 0 | 15 |
| $0.70 | 15 | 117 | $11.50 | $0.08 | 0 | 86 |
| $0.35 | 45 | 214 | $12.00 | $0.34 | 0 | 139 |
| $0.05 | 16 | 21 | $12.50 | $0.77 | 0 | 1 |
| $0.00 | 0 | 37 | $13.00 | $1.26 | 0 | 1 |
| $0.00 | 0 | 2 | $13.50 | $1.76 | 0 | 0 |
| $0.00 | 0 | 4 | $14.00 | $2.11 | 1 | 0 |
| $0.00 | 0 | 0 | $14.50 | $2.76 | 0 | 0 |
| $0.00 | 0 | 2 | $15.00 | $3.26 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $3.76 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $4.76 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $5.76 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 0 | $18.50 | $6.76 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.26 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.26 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.26 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.25 | 1 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.18 | 1 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.26 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.00 | 4 | 161 | $1.00 | $0.00 | 0 | 0 |
| $11.04 | 0 | 22 | $2.00 | $0.00 | 0 | 0 |
| $9.85 | 3 | 16 | $3.00 | $0.00 | 0 | 1 |
| $8.90 | 6 | 3 | $4.00 | $0.00 | 0 | 2 |
| $7.93 | 3 | 7 | $5.00 | $0.00 | 0 | 2 |
| $7.01 | 5 | 23 | $6.00 | $0.00 | 0 | 1 |
| $6.04 | 0 | 23 | $7.00 | $0.00 | 0 | 3 |
| $4.81 | 1 | 8 | $8.00 | $0.00 | 0 | 2 |
| $4.38 | 3 | 5 | $8.50 | $0.00 | 0 | 0 |
| $3.80 | 1 | 10 | $9.00 | $0.00 | 0 | 24 |
| $3.03 | 2 | 3 | $9.50 | $0.00 | 0 | 0 |
| $2.60 | 3 | 312 | $10.00 | $0.00 | 0 | 323 |
| $2.54 | 0 | 1 | $10.50 | $0.00 | 0 | 11 |
| $1.96 | 3 | 142 | $11.00 | $0.00 | 0 | 1,477 |
| $1.54 | 0 | 39 | $11.50 | $0.00 | 0 | 391 |
| $1.05 | 22 | 3,471 | $12.00 | $0.00 | 0 | 1,492 |
| $0.60 | 1 | 4,164 | $12.50 | $0.00 | 0 | 680 |
| $0.10 | 106 | 2,854 | $13.00 | $0.05 | 1 | 293 |
| $0.05 | 0 | 167 | $13.50 | $0.55 | 12 | 63 |
| $0.02 | 0 | 1,129 | $14.00 | $0.99 | 0 | 104 |
| $0.01 | 0 | 0 | $14.50 | $1.48 | 0 | 0 |
| $0.01 | 0 | 794 | $15.00 | $2.27 | 1 | 0 |
| $0.00 | 0 | 0 | $15.50 | $2.69 | 1 | 0 |
| $0.04 | 4 | 456 | $16.00 | $3.05 | 4 | 0 |
| $0.00 | 0 | 0 | $16.50 | $3.47 | 0 | 0 |
| $0.00 | 0 | 543 | $17.00 | $3.97 | 2 | 1,100 |
| $0.00 | 0 | 0 | $17.50 | $4.40 | 3 | 0 |
| $0.00 | 0 | 742 | $18.00 | $4.97 | 0 | 2 |
| $0.00 | 0 | 0 | $18.50 | $5.47 | 0 | 0 |
| $0.00 | 0 | 221 | $19.00 | $5.97 | 0 | 0 |
| $0.00 | 0 | 1,271 | $20.00 | $6.97 | 0 | 2 |
| $0.00 | 0 | 95 | $21.00 | $7.97 | 0 | 0 |
| $0.00 | 0 | 26 | $22.00 | $8.97 | 0 | 0 |
| $0.00 | 0 | 77 | $23.00 | $9.97 | 0 | 0 |
| $0.00 | 0 | 10 | $24.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 4 | $25.00 | $11.97 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $12.97 | 0 | 0 |
| $0.00 | 0 | 2 | $30.00 | $17.07 | 1 | 0 |
| $0.00 | 0 | 2 | $35.00 | $22.10 | 2 | 0 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.12 | 1 | 49 | $2.00 | $0.00 | 0 | 0 |
| $10.00 | 3 | 31 | $3.00 | $0.00 | 0 | 0 |
| $8.95 | 1 | 3 | $4.00 | $0.00 | 0 | 0 |
| $8.03 | 3 | 6 | $5.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.10 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.10 | 0 | 2 | $8.00 | $0.00 | 0 | 0 |
| $4.60 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $4.10 | 0 | 1 | $9.00 | $0.00 | 0 | 6 |
| $3.60 | 0 | 1 | $9.50 | $0.00 | 0 | 0 |
| $3.10 | 0 | 1 | $10.00 | $0.00 | 0 | 6 |
| $2.60 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $2.10 | 0 | 2 | $11.00 | $0.01 | 0 | 15 |
| $1.61 | 0 | 1 | $11.50 | $0.02 | 0 | 1 |
| $1.12 | 0 | 242 | $12.00 | $0.05 | 0 | 31 |
| $0.62 | 1 | 108 | $12.50 | $0.09 | 2 | 19 |
| $0.32 | 1,115 | 295 | $13.00 | $0.30 | 12 | 12 |
| $0.09 | 12 | 11 | $13.50 | $0.64 | 0 | 0 |
| $0.03 | 0 | 3 | $14.00 | $1.08 | 0 | 18 |
| $0.00 | 0 | 0 | $14.50 | $1.57 | 0 | 0 |
| $0.00 | 0 | 1 | $15.00 | $2.07 | 0 | 10 |
| $0.00 | 0 | 0 | $15.50 | $2.57 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $3.07 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $3.56 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $4.56 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.06 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.06 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.09 | 0 | 20 | $2.00 | $0.00 | 0 | 0 |
| $9.95 | 4 | 10 | $3.00 | $0.00 | 0 | 0 |
| $9.08 | 1 | 11 | $4.00 | $0.00 | 0 | 0 |
| $8.09 | 0 | 3 | $5.00 | $0.00 | 0 | 0 |
| $7.09 | 0 | 2 | $6.00 | $0.00 | 0 | 3 |
| $6.10 | 0 | 0 | $7.00 | $0.00 | 0 | 1 |
| $5.10 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.60 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $4.10 | 0 | 0 | $9.00 | $0.00 | 0 | 10 |
| $3.60 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $3.10 | 0 | 1 | $10.00 | $0.00 | 0 | 40 |
| $2.60 | 0 | 0 | $10.50 | $0.00 | 0 | 14 |
| $2.10 | 0 | 3 | $11.00 | $0.02 | 0 | 188 |
| $1.62 | 0 | 0 | $11.50 | $0.05 | 0 | 21 |
| $1.15 | 3 | 89 | $12.00 | $0.05 | 4 | 85 |
| $0.80 | 0 | 10 | $12.50 | $0.20 | 1 | 219 |
| $0.35 | 116 | 277 | $13.00 | $0.42 | 4 | 143 |
| $0.15 | 0 | 8 | $13.50 | $0.75 | 5 | 0 |
| $0.10 | 0 | 30 | $14.00 | $1.19 | 5 | 0 |
| $0.09 | 0 | 0 | $14.50 | $1.62 | 0 | 0 |
| $0.08 | 0 | 9 | $15.00 | $2.11 | 0 | 0 |
| $0.06 | 0 | 0 | $15.50 | $2.60 | 0 | 0 |
| $0.05 | 0 | 3 | $16.00 | $3.09 | 0 | 0 |
| $0.04 | 0 | 0 | $16.50 | $3.59 | 0 | 0 |
| $0.03 | 0 | 0 | $17.00 | $4.08 | 0 | 0 |
| $0.02 | 0 | 0 | $17.50 | $4.57 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $5.07 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.06 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.06 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.95 | 3 | 8 | $2.00 | $0.00 | 0 | 0 |
| $9.95 | 15 | 2 | $3.00 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $8.06 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.06 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.06 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.06 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $4.06 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $3.06 | 0 | 3 | $10.00 | $0.00 | 0 | 110 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $2.03 | 5 | 5 | $11.00 | $0.01 | 0 | 5 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $1.11 | 0 | 55 | $12.00 | $0.10 | 0 | 17 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $0.42 | 0 | 278 | $13.00 | $0.46 | 0 | 1 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $0.08 | 5 | 12 | $14.00 | $1.18 | 0 | 0 |
| $0.00 | 0 | 0 | $14.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 0 | $15.00 | $2.11 | 0 | 0 |
| $0.00 | 0 | 0 | $15.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $3.10 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $4.10 | 0 | 0 |
| $0.00 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.10 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.10 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.10 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.10 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.10 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.09 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.90 | 2 | 0 | $2.00 | $0.00 | 0 | 0 |
| $10.04 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $9.04 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $8.04 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.04 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.04 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.04 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $4.04 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $3.04 | 0 | 0 | $10.00 | $0.01 | 0 | 2 |
| $2.05 | 0 | 0 | $11.00 | $0.04 | 0 | 3 |
| $1.15 | 2 | 16 | $12.00 | $0.19 | 3 | 15 |
| $0.40 | 4 | 3 | $13.00 | $0.47 | 0 | 13 |
| $0.11 | 1 | 11 | $14.00 | $1.23 | 0 | 40 |
| $0.06 | 0 | 0 | $15.00 | $2.15 | 0 | 0 |
| $0.02 | 0 | 0 | $16.00 | $3.13 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $4.12 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $5.12 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $7.12 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $8.12 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.11 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.11 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Albertsons 公司 讨论区 0 条评论