AECOM 科技
ACM
58.94
-0.15
-0.25%
AECOM 科技
US · ACM
#1704 按市值排名
上市于 1970
58.94
-0.15
-0.25%
实时 - 追踪5344个代码 - 心跳于337秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
7 100
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 14.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为94.36%——对应一个标准差的波动区间大约为$56.03–$61.85。
期权隐含区间（约68%概率），1天
$56.03现价 $58.94$61.85
分析师目标价区间（约12个月）
$73.00均值 $81.00$91.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $1.34 | 100 | 125 | 124.24% |
| Oct 16 $60.00 | 看涨 | $0.31 | 5 | 401 | 64.49% |
| Oct 16 $62.50 | 看涨 | $0.02 | 2 | 78 | 107.64% |
| Oct 16 $37.50 | 看涨 | $21.59 | 0 | 0 | 0.00% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 0 | 490.50% |
| Oct 16 $40.00 | 看涨 | $19.09 | 0 | 0 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 1 | 424.80% |
| Oct 16 $42.50 | 看涨 | $16.59 | 0 | 0 | 0.00% |
| Oct 16 $42.50 | 看跌 | $0.00 | 0 | 0 | 362.79% |
| Oct 16 $45.00 | 看涨 | $14.09 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.59 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $19.09 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $16.59 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $14.09 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $11.59 | 0 | 0 | $47.50 | $0.00 | 0 | 3 |
| $9.09 | 0 | 0 | $50.00 | $0.00 | 0 | 7 |
| $6.59 | 0 | 0 | $52.50 | $0.00 | 0 | 10 |
| $4.09 | 0 | 1 | $55.00 | $0.00 | 0 | 94 |
| $1.67 | 0 | 2 | $57.50 | $0.07 | 0 | 16 |
| $0.31 | 5 | 401 | $60.00 | $1.34 | 100 | 125 |
| $0.02 | 2 | 78 | $62.50 | $3.41 | 0 | 30 |
| $0.00 | 0 | 185 | $65.00 | $5.91 | 0 | 8 |
| $0.00 | 0 | 147 | $67.50 | $8.41 | 0 | 6 |
| $0.00 | 0 | 142 | $70.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 22 | $72.50 | $13.41 | 0 | 0 |
| $0.00 | 0 | 157 | $75.00 | $15.91 | 0 | 0 |
| $0.00 | 0 | 30 | $77.50 | $18.41 | 0 | 0 |
| $0.00 | 0 | 137 | $80.00 | $20.91 | 0 | 0 |
| $0.00 | 0 | 72 | $82.50 | $23.41 | 0 | 0 |
| $0.00 | 0 | 152 | $85.00 | $25.91 | 0 | 0 |
| $0.00 | 0 | 39 | $87.50 | $28.41 | 0 | 4 |
| $0.00 | 0 | 19 | $90.00 | $30.91 | 0 | 0 |
| $0.00 | 0 | 10 | $92.50 | $33.41 | 0 | 0 |
| $0.00 | 0 | 41 | $95.00 | $35.91 | 0 | 0 |
| $0.00 | 0 | 10 | $97.50 | $38.41 | 0 | 0 |
| $0.00 | 0 | 37 | $100.00 | $40.91 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $45.91 | 0 | 0 |
| $0.00 | 0 | 26 | $110.00 | $50.91 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $55.91 | 0 | 0 |
| $0.00 | 0 | 27 | $120.00 | $60.91 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $65.91 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $70.91 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $75.91 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $80.91 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $85.91 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $90.91 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $95.91 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $100.91 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $105.91 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $110.91 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $115.91 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $120.91 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $125.91 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $130.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AECOM 科技 讨论区 0 条评论