iShares MSCI ACWI ETF
ACWI
157.57
+0.77
+0.49%
iShares MSCI ACWI ETF
US · ACWI
上市于 1970
157.57
+0.77
+0.49%
实时 - 追踪5344个代码 - 心跳于256秒前
· 2026-10-27 05:39
✦ 今日期权资金流向
看跌占优
21 1010
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 48.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.84%——对应一个标准差的波动区间大约为$150.76–$164.38。
期权隐含区间（约68%概率），24天
$150.76现价 $157.57$164.38
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $158.00 | 看跌 | $0.20 | 1,000 | 1,001 | 28.64% |
| Nov 20 $152.00 | 看跌 | $0.72 | 10 | 2 | 19.59% |
| Nov 20 $162.00 | 看涨 | $0.94 | 10 | 3 | 12.96% |
| Nov 20 $165.00 | 看涨 | $0.37 | 10 | 57 | 14.34% |
| Oct 16 $160.00 | 看涨 | $0.18 | 1 | 8 | 20.79% |
| Oct 16 $85.00 | 看涨 | $73.79 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 440.73% |
| Oct 16 $90.00 | 看涨 | $68.79 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 401.99% |
| Oct 16 $95.00 | 看涨 | $63.79 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.79 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $68.79 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $63.79 | 0 | 0 | $95.00 | $0.00 | 0 | 12 |
| $58.79 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $53.79 | 0 | 1 | $105.00 | $0.00 | 0 | 596 |
| $48.79 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $43.79 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $38.79 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $33.79 | 0 | 0 | $125.00 | $0.00 | 0 | 7 |
| $28.80 | 0 | 50 | $130.00 | $0.00 | 0 | 579 |
| $26.80 | 0 | 0 | $132.00 | $0.00 | 0 | 301 |
| $25.80 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $24.80 | 0 | 0 | $134.00 | $0.00 | 0 | 5 |
| $23.80 | 0 | 0 | $135.00 | $0.00 | 0 | 24 |
| $22.80 | 0 | 0 | $136.00 | $0.00 | 0 | 1 |
| $21.80 | 0 | 0 | $137.00 | $0.00 | 0 | 1 |
| $20.80 | 0 | 15 | $138.00 | $0.00 | 0 | 8 |
| $19.80 | 0 | 4 | $139.00 | $0.00 | 0 | 3 |
| $18.80 | 0 | 0 | $140.00 | $0.00 | 0 | 262 |
| $17.80 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $16.80 | 0 | 4 | $142.00 | $0.00 | 0 | 1 |
| $15.80 | 0 | 0 | $143.00 | $0.00 | 0 | 4 |
| $14.80 | 0 | 0 | $144.00 | $0.00 | 0 | 82 |
| $13.80 | 0 | 0 | $145.00 | $0.00 | 0 | 11 |
| $12.80 | 0 | 0 | $146.00 | $0.00 | 0 | 6 |
| $11.80 | 0 | 7 | $147.00 | $0.00 | 0 | 1 |
| $10.80 | 0 | 16 | $148.00 | $0.00 | 0 | 1 |
| $9.80 | 0 | 0 | $149.00 | $0.00 | 0 | 217 |
| $8.80 | 0 | 2 | $150.00 | $0.00 | 0 | 326 |
| $7.80 | 0 | 2 | $151.00 | $0.00 | 0 | 103 |
| $6.80 | 0 | 1 | $152.00 | $0.00 | 0 | 304 |
| $5.80 | 0 | 0 | $153.00 | $0.00 | 0 | 1 |
| $4.80 | 0 | 0 | $154.00 | $0.00 | 0 | 166 |
| $3.81 | 0 | 75 | $155.00 | $0.01 | 0 | 28 |
| $2.85 | 0 | 0 | $156.00 | $0.05 | 0 | 5 |
| $1.96 | 0 | 4 | $157.00 | $0.16 | 0 | 9 |
| $1.21 | 0 | 0 | $158.00 | $0.20 | 1,000 | 1,001 |
| $0.65 | 0 | 3 | $159.00 | $0.85 | 0 | 1 |
| $0.18 | 1 | 8 | $160.00 | $1.73 | 0 | 2 |
| $0.20 | 0 | 94 | $165.00 | $6.41 | 0 | 0 |
| $0.08 | 0 | 4 | $170.00 | $11.30 | 0 | 0 |
| $0.03 | 0 | 2 | $175.00 | $16.26 | 0 | 0 |
| $0.01 | 0 | 1 | $180.00 | $21.25 | 0 | 0 |
Nov 20, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.25 | 0 | 0 | $144.00 | $0.50 | 0 | 2 |
| $12.33 | 0 | 0 | $145.00 | $0.57 | 0 | 18 |
| $11.42 | 0 | 4 | $146.00 | $0.66 | 0 | 2 |
| $10.51 | 0 | 0 | $147.00 | $0.75 | 0 | 5 |
| $9.60 | 0 | 0 | $148.00 | $0.84 | 0 | 150 |
| $8.69 | 0 | 0 | $149.00 | $0.93 | 0 | 3 |
| $7.78 | 0 | 1 | $150.00 | $1.01 | 0 | 12 |
| $6.87 | 0 | 0 | $151.00 | $1.10 | 0 | 46 |
| $6.05 | 0 | 0 | $152.00 | $0.72 | 10 | 2 |
| $5.23 | 0 | 0 | $153.00 | $1.47 | 0 | 1 |
| $4.44 | 0 | 0 | $154.00 | $1.68 | 0 | 16 |
| $3.79 | 0 | 0 | $155.00 | $2.02 | 0 | 16 |
| $3.17 | 0 | 0 | $156.00 | $2.39 | 0 | 0 |
| $2.54 | 0 | 0 | $157.00 | $2.77 | 0 | 7 |
| $1.92 | 0 | 0 | $158.00 | $3.14 | 0 | 150 |
| $1.68 | 0 | 0 | $159.00 | $3.90 | 0 | 27 |
| $1.45 | 0 | 4 | $160.00 | $4.66 | 0 | 1 |
| $1.21 | 0 | 1 | $161.00 | $5.43 | 0 | 1 |
| $0.94 | 10 | 3 | $162.00 | $6.19 | 0 | 4 |
| $0.77 | 0 | 101 | $163.00 | $6.98 | 0 | 2 |
| $0.60 | 0 | 1 | $164.00 | $7.81 | 0 | 0 |
| $0.37 | 10 | 57 | $165.00 | $8.67 | 0 | 1 |
| $0.35 | 0 | 0 | $166.00 | $9.56 | 0 | 0 |
| $0.27 | 0 | 1 | $167.00 | $10.47 | 0 | 0 |
| $0.20 | 0 | 1 | $168.00 | $11.40 | 0 | 0 |
| $0.15 | 0 | 0 | $169.00 | $12.34 | 0 | 0 |
| $0.11 | 0 | 0 | $170.00 | $13.30 | 0 | 0 |
| $0.08 | 0 | 0 | $171.00 | $14.27 | 0 | 0 |
| $0.05 | 0 | 0 | $172.00 | $15.25 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:39:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares MSCI ACWI ETF 讨论区 0 条评论