Advanced Energy 工业
AEIS
238.05
-14.03
-5.57%
Advanced Energy 工业
US · AEIS
#1310 按市值排名
上市于 1970
238.05
-14.03
-5.57%
实时 - 追踪5344个代码 - 心跳于342秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为124.47%——对应一个标准差的波动区间大约为$222.54–$253.56。
期权隐含区间（约68%概率），1天
$222.54现价 $238.05$253.56
分析师目标价区间（约12个月）
$370.00均值 $420.40$465.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看跌 | $8.60 | 3 | 61 | 89.79% |
| Oct 16 $220.00 | 看跌 | $0.10 | 1 | 69 | 186.34% |
| Oct 16 $130.00 | 看涨 | $122.09 | 0 | 0 | 1,142.04% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 579.03% |
| Oct 16 $135.00 | 看涨 | $117.09 | 0 | 0 | 1,079.44% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 545.07% |
| Oct 16 $140.00 | 看涨 | $112.09 | 0 | 0 | 1,019.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 512.31% |
| Oct 16 $145.00 | 看涨 | $107.09 | 0 | 2 | 912.22% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 480.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $122.09 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $117.09 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $112.09 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $107.09 | 0 | 2 | $145.00 | $0.00 | 0 | 0 |
| $102.09 | 0 | 0 | $150.00 | $0.00 | 0 | 7 |
| $97.09 | 0 | 3 | $155.00 | $0.00 | 0 | 4 |
| $92.09 | 0 | 2 | $160.00 | $0.00 | 0 | 7 |
| $87.09 | 0 | 1 | $165.00 | $0.00 | 0 | 4 |
| $82.09 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $77.09 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $72.10 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $67.10 | 0 | 2 | $185.00 | $0.00 | 0 | 0 |
| $62.10 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $57.10 | 0 | 2 | $195.00 | $0.00 | 0 | 5 |
| $52.10 | 0 | 0 | $200.00 | $0.00 | 0 | 185 |
| $42.10 | 0 | 4 | $210.00 | $0.00 | 0 | 624 |
| $32.11 | 0 | 2 | $220.00 | $0.10 | 1 | 69 |
| $22.25 | 0 | 11 | $230.00 | $0.15 | 0 | 45 |
| $12.53 | 0 | 41 | $240.00 | $0.43 | 0 | 114 |
| $5.05 | 0 | 80 | $250.00 | $8.60 | 3 | 61 |
| $1.10 | 0 | 115 | $260.00 | $9.00 | 0 | 264 |
| $0.13 | 0 | 7 | $270.00 | $18.03 | 0 | 88 |
| $0.01 | 0 | 30 | $280.00 | $27.92 | 0 | 1 |
| $0.00 | 0 | 75 | $290.00 | $37.92 | 0 | 60 |
| $0.00 | 0 | 182 | $300.00 | $47.92 | 0 | 18 |
| $0.00 | 0 | 101 | $310.00 | $57.92 | 0 | 0 |
| $0.00 | 0 | 234 | $320.00 | $67.92 | 0 | 0 |
| $0.00 | 0 | 212 | $330.00 | $77.92 | 0 | 0 |
| $0.00 | 0 | 36 | $340.00 | $87.92 | 0 | 0 |
| $0.00 | 0 | 76 | $350.00 | $97.92 | 0 | 0 |
| $0.00 | 0 | 117 | $360.00 | $107.92 | 0 | 0 |
| $0.00 | 0 | 17 | $370.00 | $117.92 | 0 | 0 |
| $0.00 | 0 | 36 | $380.00 | $127.92 | 0 | 0 |
| $0.00 | 0 | 83 | $390.00 | $137.92 | 0 | 0 |
| $0.00 | 0 | 69 | $400.00 | $147.92 | 0 | 0 |
| $0.00 | 0 | 15 | $410.00 | $157.92 | 0 | 0 |
| $0.00 | 0 | 35 | $420.00 | $167.92 | 0 | 0 |
| $0.00 | 0 | 15 | $430.00 | $177.92 | 0 | 0 |
| $0.00 | 0 | 21 | $440.00 | $187.92 | 0 | 0 |
| $0.00 | 0 | 120 | $450.00 | $197.92 | 0 | 0 |
| $0.00 | 0 | 29 | $460.00 | $207.92 | 0 | 0 |
| $0.00 | 0 | 20 | $470.00 | $217.92 | 0 | 0 |
| $0.00 | 0 | 12 | $480.00 | $227.92 | 0 | 0 |
| $0.00 | 0 | 13 | $490.00 | $237.92 | 0 | 0 |
| $0.00 | 0 | 41 | $500.00 | $247.92 | 0 | 0 |
| $0.00 | 0 | 31 | $520.00 | $267.92 | 0 | 0 |
| $0.00 | 0 | 3 | $540.00 | $287.92 | 0 | 0 |
| $0.00 | 0 | 0 | $560.00 | $307.92 | 0 | 0 |
| $0.00 | 0 | 3 | $580.00 | $327.92 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Advanced Energy 工业 讨论区 0 条评论