美国鹰服饰
AEO
17.98
-0.07
-0.39%
美国鹰服饰
US · AEO
#2505 按市值排名
上市于 1970
17.98
-0.07
-0.39%
实时 - 追踪5344个代码 - 心跳于347秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4670 560
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 8.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.49%——对应一个标准差的波动区间大约为$15.76–$20.20。
期权隐含区间（约68%概率），27天
$15.76现价 $17.98$20.20
分析师目标价区间（约12个月）
$15.00均值 $19.11$27.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $1.00 | 看涨 | $16.95 | 729 | 268 | 3,095.58% |
| Oct 9 $17.00 | 看涨 | $0.78 | 576 | 249 | 0.00% |
| Oct 9 $2.00 | 看涨 | $15.90 | 494 | 180 | 2,892.57% |
| Oct 9 $16.50 | 看涨 | $1.54 | 290 | 121 | 0.00% |
| Oct 9 $3.00 | 看涨 | $15.04 | 198 | 29 | 1,885.05% |
| Oct 30 $19.00 | 看涨 | $0.23 | 165 | 129 | 48.16% |
| Oct 9 $14.50 | 看涨 | $3.65 | 157 | 63 | 0.00% |
| Oct 9 $16.00 | 看涨 | $1.95 | 150 | 56 | 0.00% |
| Oct 9 $5.00 | 看涨 | $12.88 | 144 | 36 | 1,352.13% |
| Oct 9 $15.50 | 看涨 | $2.38 | 138 | 44 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.95 | 729 | 268 | $1.00 | $0.00 | 0 | 0 |
| $15.90 | 494 | 180 | $2.00 | $0.00 | 0 | 0 |
| $15.04 | 198 | 29 | $3.00 | $0.00 | 0 | 2 |
| $13.92 | 39 | 14 | $4.00 | $0.12 | 1 | 2 |
| $12.88 | 144 | 36 | $5.00 | $0.17 | 1 | 0 |
| $11.80 | 10 | 5 | $6.00 | $0.00 | 0 | 0 |
| $10.95 | 13 | 5 | $7.00 | $0.00 | 0 | 0 |
| $9.95 | 8 | 3 | $8.00 | $0.00 | 0 | 0 |
| $9.05 | 47 | 12 | $9.00 | $0.00 | 0 | 0 |
| $7.60 | 3 | 3 | $10.00 | $0.00 | 0 | 0 |
| $6.70 | 9 | 7 | $11.00 | $0.00 | 0 | 1 |
| $6.15 | 8 | 6 | $11.50 | $0.00 | 0 | 500 |
| $5.87 | 36 | 16 | $12.00 | $0.00 | 0 | 12 |
| $5.37 | 6 | 2 | $12.50 | $0.00 | 0 | 51 |
| $4.88 | 16 | 6 | $13.00 | $0.00 | 0 | 48 |
| $4.40 | 7 | 3 | $13.50 | $0.00 | 0 | 693 |
| $3.80 | 5 | 3 | $14.00 | $0.01 | 20 | 126 |
| $3.65 | 157 | 63 | $14.50 | $0.00 | 0 | 81 |
| $3.00 | 119 | 43 | $15.00 | $0.00 | 0 | 87 |
| $2.38 | 138 | 44 | $15.50 | $0.00 | 0 | 80 |
| $1.95 | 150 | 56 | $16.00 | $0.01 | 1 | 89 |
| $1.54 | 290 | 121 | $16.50 | $0.06 | 0 | 205 |
| $0.78 | 576 | 249 | $17.00 | $0.01 | 59 | 208 |
| $0.55 | 13 | 131 | $17.50 | $0.08 | 9 | 642 |
| $0.15 | 105 | 962 | $18.00 | $0.29 | 75 | 110 |
| $0.03 | 51 | 182 | $18.50 | $1.07 | 0 | 31 |
| $0.06 | 1 | 1,749 | $19.00 | $1.55 | 0 | 3 |
| $0.05 | 1 | 48 | $19.50 | $1.85 | 1 | 3 |
| $0.06 | 0 | 19 | $20.00 | $2.19 | 7 | 2 |
| $0.04 | 0 | 16 | $20.50 | $2.88 | 5 | 1 |
| $0.02 | 0 | 7 | $21.00 | $3.39 | 1 | 1 |
| $0.01 | 0 | 1 | $21.50 | $3.88 | 3 | 0 |
| $0.01 | 0 | 7 | $22.00 | $4.46 | 0 | 1 |
| $0.00 | 0 | 0 | $22.50 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $5.45 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $6.45 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.45 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.45 | 0 | 3 |
| $0.00 | 0 | 0 | $30.00 | $12.45 | 0 | 2 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.20 | 1 | 220 | $1.00 | $0.00 | 0 | 0 |
| $16.25 | 3 | 155 | $2.00 | $0.04 | 4 | 15 |
| $15.28 | 1 | 33 | $3.00 | $0.09 | 4 | 15 |
| $14.19 | 2 | 18 | $4.00 | $0.00 | 0 | 1 |
| $13.27 | 1 | 23 | $5.00 | $0.00 | 0 | 1 |
| $12.05 | 0 | 37 | $6.00 | $0.00 | 0 | 0 |
| $11.18 | 2 | 39 | $7.00 | $0.00 | 0 | 0 |
| $10.25 | 1 | 12 | $8.00 | $0.00 | 0 | 1 |
| $9.44 | 2 | 13 | $9.00 | $0.00 | 0 | 2 |
| $8.23 | 5 | 8 | $10.00 | $0.00 | 0 | 7 |
| $7.35 | 1 | 12 | $11.00 | $0.00 | 0 | 520 |
| $6.55 | 0 | 5 | $11.50 | $0.00 | 0 | 4 |
| $6.18 | 2 | 13 | $12.00 | $0.00 | 0 | 149 |
| $5.69 | 42 | 13 | $12.50 | $0.01 | 0 | 2 |
| $5.24 | 43 | 5 | $13.00 | $0.01 | 0 | 1,086 |
| $4.68 | 3 | 5 | $13.50 | $0.01 | 0 | 11 |
| $4.23 | 1 | 7 | $14.00 | $0.02 | 0 | 916 |
| $3.57 | 0 | 3 | $14.50 | $0.03 | 0 | 61 |
| $3.08 | 0 | 79 | $15.00 | $0.03 | 0 | 1,665 |
| $2.79 | 1 | 30 | $15.50 | $0.05 | 0 | 19 |
| $2.21 | 2 | 5 | $16.00 | $0.06 | 0 | 1,471 |
| $1.63 | 0 | 23 | $16.50 | $0.08 | 0 | 152 |
| $1.42 | 13 | 4,539 | $17.00 | $0.11 | 0 | 693 |
| $0.77 | 1 | 697 | $17.50 | $0.03 | 8 | 195 |
| $0.30 | 55 | 1,253 | $18.00 | $0.08 | 1 | 638 |
| $0.07 | 5 | 1,353 | $18.50 | $0.56 | 0 | 157 |
| $0.02 | 0 | 363 | $19.00 | $0.98 | 0 | 77 |
| $0.00 | 0 | 94 | $19.50 | $1.46 | 0 | 0 |
| $0.00 | 0 | 335 | $20.00 | $1.96 | 0 | 1 |
| $0.00 | 0 | 7 | $20.50 | $2.46 | 0 | 0 |
| $0.00 | 0 | 580 | $21.00 | $2.96 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $3.46 | 0 | 1 |
| $0.00 | 0 | 67 | $22.00 | $3.96 | 0 | 118 |
| $0.00 | 0 | 0 | $22.50 | $4.39 | 2 | 1 |
| $0.00 | 0 | 2 | $23.00 | $4.84 | 4 | 2 |
| $0.00 | 0 | 113 | $24.00 | $5.96 | 0 | 0 |
| $0.00 | 0 | 95 | $25.00 | $6.96 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $7.96 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.96 | 0 | 1 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.10 | 5 | 4 | $1.00 | $0.00 | 0 | 0 |
| $16.10 | 3 | 44 | $2.00 | $0.00 | 0 | 1 |
| $14.98 | 3 | 0 | $3.00 | $0.00 | 0 | 1 |
| $14.05 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $10.05 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $7.05 | 0 | 2 | $11.00 | $0.00 | 0 | 1 |
| $6.99 | 1 | 0 | $11.50 | $0.00 | 0 | 6 |
| $6.56 | 1 | 1 | $12.00 | $0.00 | 0 | 38 |
| $5.55 | 0 | 0 | $12.50 | $0.00 | 0 | 26 |
| $5.05 | 0 | 0 | $13.00 | $0.00 | 0 | 22 |
| $4.55 | 0 | 0 | $13.50 | $0.00 | 0 | 13 |
| $4.05 | 0 | 1 | $14.00 | $0.01 | 4 | 154 |
| $3.55 | 0 | 0 | $14.50 | $0.01 | 3 | 58 |
| $3.05 | 0 | 0 | $15.00 | $0.03 | 2 | 40 |
| $2.98 | 63 | 3 | $15.50 | $0.02 | 0 | 87 |
| $2.09 | 0 | 20 | $16.00 | $0.08 | 1 | 14 |
| $1.49 | 68 | 196 | $16.50 | $0.08 | 7 | 45 |
| $1.07 | 27 | 115 | $17.00 | $0.12 | 6 | 144 |
| $0.75 | 7 | 180 | $17.50 | $0.27 | 43 | 90 |
| $0.33 | 70 | 113 | $18.00 | $0.50 | 72 | 48 |
| $0.22 | 111 | 229 | $18.50 | $0.81 | 0 | 14 |
| $0.11 | 4 | 116 | $19.00 | $1.21 | 4 | 19 |
| $0.15 | 1 | 36 | $19.50 | $1.61 | 1 | 1 |
| $0.04 | 1 | 18 | $20.00 | $2.07 | 0 | 37 |
| $0.01 | 3 | 37 | $20.50 | $2.43 | 1 | 0 |
| $0.01 | 0 | 8 | $21.00 | $3.07 | 10 | 2 |
| $0.00 | 0 | 14 | $21.50 | $3.51 | 0 | 2 |
| $0.00 | 0 | 1 | $22.00 | $4.00 | 0 | 0 |
| $0.00 | 0 | 0 | $22.50 | $4.50 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $5.00 | 0 | 3 |
| $0.00 | 0 | 0 | $24.00 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $7.00 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $8.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.99 | 0 | 0 |
Oct 30, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.99 | 89 | 324 | $1.00 | $0.00 | 0 | 0 |
| $15.95 | 35 | 164 | $2.00 | $0.00 | 0 | 4 |
| $15.00 | 2 | 8 | $3.00 | $0.00 | 0 | 4 |
| $14.05 | 0 | 7 | $4.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $10.05 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $7.05 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $6.55 | 0 | 0 | $11.50 | $0.00 | 0 | 15 |
| $6.05 | 0 | 0 | $12.00 | $0.00 | 0 | 26 |
| $5.55 | 0 | 0 | $12.50 | $0.02 | 2 | 19 |
| $5.05 | 0 | 0 | $13.00 | $0.00 | 0 | 11 |
| $4.56 | 0 | 0 | $13.50 | $0.03 | 1 | 3 |
| $4.07 | 0 | 1 | $14.00 | $0.04 | 4 | 92 |
| $3.58 | 0 | 0 | $14.50 | $0.04 | 0 | 89 |
| $3.39 | 14 | 0 | $15.00 | $0.05 | 2 | 65 |
| $2.61 | 0 | 20 | $15.50 | $0.07 | 0 | 23 |
| $2.55 | 14 | 42 | $16.00 | $0.10 | 21 | 83 |
| $1.68 | 0 | 149 | $16.50 | $0.14 | 0 | 30 |
| $1.22 | 1 | 74 | $17.00 | $0.24 | 2 | 209 |
| $1.20 | 3 | 150 | $17.50 | $0.46 | 0 | 343 |
| $0.59 | 33 | 158 | $18.00 | $0.64 | 30 | 371 |
| $0.41 | 86 | 82 | $18.50 | $0.86 | 0 | 13 |
| $0.23 | 165 | 129 | $19.00 | $1.22 | 0 | 0 |
| $0.15 | 2 | 182 | $19.50 | $1.66 | 0 | 0 |
| $0.13 | 10 | 121 | $20.00 | $2.10 | 0 | 1 |
| $0.13 | 0 | 8 | $20.50 | $2.58 | 0 | 0 |
| $0.11 | 0 | 182 | $21.00 | $3.06 | 0 | 0 |
| $0.09 | 0 | 3 | $21.50 | $3.54 | 0 | 0 |
| $0.07 | 0 | 142 | $22.00 | $4.02 | 0 | 1 |
| $0.06 | 0 | 0 | $22.50 | $4.51 | 0 | 0 |
| $0.05 | 0 | 508 | $23.00 | $5.12 | 2 | 0 |
| $0.03 | 0 | 0 | $24.00 | $5.98 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $6.97 | 0 | 0 |
| $0.02 | 0 | 0 | $26.00 | $7.86 | 2 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.95 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.05 | 0 | 18 | $5.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $11.05 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $10.05 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $8.06 | 0 | 0 | $10.00 | $0.01 | 0 | 0 |
| $7.07 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $6.58 | 0 | 0 | $11.50 | $0.03 | 0 | 0 |
| $6.09 | 0 | 0 | $12.00 | $0.03 | 0 | 0 |
| $5.59 | 0 | 0 | $12.50 | $0.04 | 0 | 0 |
| $5.10 | 0 | 0 | $13.00 | $0.05 | 0 | 20 |
| $4.61 | 0 | 0 | $13.50 | $0.08 | 1 | 20 |
| $4.13 | 0 | 0 | $14.00 | $0.04 | 2 | 28 |
| $3.64 | 0 | 0 | $14.50 | $0.05 | 1 | 5 |
| $3.15 | 0 | 1 | $15.00 | $0.07 | 2 | 32 |
| $2.67 | 0 | 0 | $15.50 | $0.10 | 0 | 7 |
| $2.18 | 0 | 3 | $16.00 | $0.12 | 0 | 282 |
| $1.81 | 0 | 10 | $16.50 | $0.25 | 0 | 83 |
| $1.46 | 0 | 15 | $17.00 | $0.39 | 3 | 10 |
| $1.14 | 0 | 18 | $17.50 | $0.52 | 10 | 154 |
| $0.74 | 3 | 36 | $18.00 | $0.74 | 73 | 2 |
| $0.62 | 32 | 37 | $18.50 | $1.01 | 12 | 0 |
| $0.42 | 106 | 41 | $19.00 | $1.40 | 1 | 0 |
| $0.32 | 0 | 32 | $19.50 | $1.79 | 1 | 0 |
| $0.25 | 0 | 419 | $20.00 | $2.19 | 0 | 0 |
| $0.16 | 3 | 204 | $20.50 | $2.62 | 0 | 0 |
| $0.13 | 0 | 4 | $21.00 | $3.06 | 0 | 0 |
| $0.09 | 1 | 11 | $21.50 | $3.52 | 0 | 0 |
| $0.12 | 1 | 2 | $22.00 | $3.99 | 0 | 1 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 0 | $23.00 | $4.96 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $11.95 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.05 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $8.05 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $7.05 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $6.05 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $5.55 | 0 | 0 | $12.50 | $0.01 | 0 | 0 |
| $5.06 | 0 | 0 | $13.00 | $0.02 | 0 | 0 |
| $4.57 | 0 | 0 | $13.50 | $0.03 | 0 | 11 |
| $4.10 | 0 | 0 | $14.00 | $0.06 | 0 | 23 |
| $3.64 | 0 | 0 | $14.50 | $0.08 | 2 | 6 |
| $3.18 | 0 | 0 | $15.00 | $0.11 | 12 | 4 |
| $2.76 | 0 | 2 | $15.50 | $0.20 | 4 | 3 |
| $2.35 | 0 | 0 | $16.00 | $0.24 | 2 | 2 |
| $1.90 | 1 | 0 | $16.50 | $0.35 | 6 | 66 |
| $1.53 | 0 | 0 | $17.00 | $0.49 | 0 | 56 |
| $1.26 | 0 | 5 | $17.50 | $0.72 | 0 | 69 |
| $1.00 | 0 | 12 | $18.00 | $0.95 | 0 | 3 |
| $0.76 | 71 | 17 | $18.50 | $1.20 | 0 | 0 |
| $0.54 | 70 | 31 | $19.00 | $1.45 | 0 | 0 |
| $0.44 | 0 | 10 | $19.50 | $1.88 | 1 | 0 |
| $0.38 | 0 | 1 | $20.00 | $2.33 | 0 | 0 |
| $0.32 | 0 | 2 | $20.50 | $2.76 | 0 | 0 |
| $0.26 | 0 | 14 | $21.00 | $3.20 | 0 | 0 |
| $0.25 | 0 | 10 | $21.50 | $3.70 | 0 | 0 |
| $0.24 | 0 | 0 | $22.00 | $4.15 | 1 | 0 |
| $0.24 | 0 | 1 | $22.50 | $4.68 | 0 | 0 |
| $0.23 | 0 | 0 | $23.00 | $5.17 | 0 | 0 |
| $0.21 | 0 | 0 | $24.00 | $6.15 | 0 | 0 |
| $0.20 | 0 | 0 | $25.00 | $7.14 | 0 | 0 |
| $0.12 | 0 | 0 | $30.00 | $12.05 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国鹰服饰 讨论区 0 条评论