美国电力公司
AEP
127.14
+2.85
+2.29%
美国电力公司
US · AEP
#343 按市值排名
上市于 1970
127.14
+2.85
+2.29%
实时 - 追踪5344个代码 - 心跳于286秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
334 146
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为19.60%——对应一个标准差的波动区间大约为$114.77–$139.51。
期权隐含区间（约68%概率），90天
$114.77现价 $127.14$139.51
分析师目标价区间（约12个月）
$128.00均值 $139.89$150.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $0.55 | 74 | 708 | 46.95% |
| Jan 15 $125.00 | 看涨 | $3.70 | 73 | 982 | 18.91% |
| Dec 18 $135.00 | 看涨 | $0.77 | 42 | 405 | 18.55% |
| Jan 15 $115.00 | 看跌 | $3.20 | 39 | 1,452 | 22.85% |
| Nov 20 $100.00 | 看跌 | $0.32 | 36 | 34 | 32.25% |
| Nov 20 $130.00 | 看涨 | $0.95 | 21 | 2,583 | 20.24% |
| Jan 15 $130.00 | 看涨 | $2.25 | 18 | 550 | 18.94% |
| Oct 16 $120.00 | 看跌 | $0.10 | 17 | 1,027 | 76.63% |
| Dec 18 $120.00 | 看跌 | $4.80 | 16 | 322 | 20.51% |
| Jan 15 $140.00 | 看涨 | $0.65 | 16 | 2,527 | 19.75% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.15 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $51.15 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $46.15 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $41.15 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $36.16 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.16 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.16 | 0 | 0 | $100.00 | $0.00 | 0 | 21 |
| $21.16 | 0 | 0 | $105.00 | $0.00 | 0 | 406 |
| $16.18 | 0 | 2 | $110.00 | $0.02 | 0 | 181 |
| $11.22 | 0 | 4 | $115.00 | $0.02 | 2 | 1,788 |
| $6.00 | 3 | 531 | $120.00 | $0.10 | 17 | 1,027 |
| $0.55 | 74 | 708 | $125.00 | $0.90 | 11 | 1,112 |
| $0.05 | 14 | 1,965 | $130.00 | $4.16 | 4 | 0 |
| $0.02 | 10 | 169 | $135.00 | $8.87 | 0 | 0 |
| $0.00 | 0 | 18 | $140.00 | $13.87 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $18.87 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $23.87 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $28.87 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $33.87 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $38.87 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $43.87 | 0 | 0 |
| $0.00 | 0 | 8 | $175.00 | $48.87 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $53.87 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.26 | 0 | 1 | $80.00 | $0.23 | 0 | 5 |
| $37.34 | 0 | 0 | $85.00 | $0.30 | 0 | 0 |
| $32.42 | 0 | 0 | $90.00 | $0.37 | 0 | 22 |
| $27.50 | 0 | 10 | $95.00 | $0.44 | 0 | 1 |
| $22.58 | 0 | 1 | $100.00 | $0.32 | 36 | 34 |
| $17.67 | 0 | 5 | $105.00 | $0.60 | 0 | 43 |
| $12.93 | 0 | 18 | $110.00 | $1.17 | 1 | 164 |
| $8.74 | 0 | 2 | $115.00 | $2.10 | 8 | 200 |
| $4.10 | 7 | 59 | $120.00 | $4.10 | 8 | 275 |
| $2.20 | 10 | 667 | $125.00 | $6.17 | 0 | 289 |
| $0.95 | 21 | 2,583 | $130.00 | $9.94 | 0 | 61 |
| $0.41 | 6 | 822 | $135.00 | $14.03 | 0 | 17 |
| $0.32 | 0 | 724 | $140.00 | $18.80 | 0 | 1 |
| $0.10 | 0 | 94 | $145.00 | $23.58 | 0 | 0 |
| $0.04 | 0 | 226 | $150.00 | $28.49 | 0 | 0 |
| $0.01 | 0 | 57 | $155.00 | $33.44 | 0 | 0 |
| $0.00 | 0 | 32 | $160.00 | $38.40 | 0 | 0 |
| $0.00 | 0 | 13 | $165.00 | $43.38 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $48.38 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $53.38 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $58.38 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $63.38 | 0 | 0 |
| $0.00 | 0 | 4 | $190.00 | $68.38 | 0 | 0 |
Dec 18, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.00 | 0 | 0 | $60.00 | $0.00 | 0 | 7 |
| $57.03 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $52.06 | 0 | 0 | $70.00 | $0.00 | 0 | 7 |
| $47.09 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $42.12 | 0 | 0 | $80.00 | $0.02 | 0 | 1 |
| $37.17 | 0 | 0 | $85.00 | $0.06 | 0 | 108 |
| $32.25 | 0 | 6 | $90.00 | $0.17 | 0 | 7 |
| $27.44 | 0 | 4 | $95.00 | $0.40 | 0 | 23 |
| $22.65 | 0 | 620 | $100.00 | $0.63 | 0 | 28 |
| $17.91 | 0 | 4 | $105.00 | $0.90 | 0 | 132 |
| $11.88 | 1 | 11 | $110.00 | $1.37 | 0 | 307 |
| $9.52 | 0 | 29 | $115.00 | $2.87 | 1 | 374 |
| $5.15 | 2 | 431 | $120.00 | $4.80 | 16 | 322 |
| $2.98 | 11 | 573 | $125.00 | $6.73 | 0 | 137 |
| $1.50 | 7 | 236 | $130.00 | $10.21 | 0 | 62 |
| $0.77 | 42 | 405 | $135.00 | $14.32 | 0 | 78 |
| $0.42 | 3 | 310 | $140.00 | $18.87 | 0 | 2 |
| $0.41 | 0 | 195 | $145.00 | $23.75 | 0 | 2 |
| $0.29 | 0 | 182 | $150.00 | $28.63 | 0 | 0 |
| $0.21 | 0 | 53 | $155.00 | $33.55 | 0 | 0 |
| $0.16 | 0 | 87 | $160.00 | $38.48 | 0 | 0 |
| $0.12 | 0 | 9 | $165.00 | $43.42 | 0 | 0 |
| $0.09 | 0 | 30 | $170.00 | $48.38 | 0 | 0 |
| $0.07 | 0 | 0 | $175.00 | $53.38 | 0 | 0 |
| $0.05 | 0 | 2 | $180.00 | $58.38 | 0 | 0 |
| $0.04 | 0 | 0 | $185.00 | $63.38 | 0 | 0 |
| $0.03 | 0 | 8 | $190.00 | $68.38 | 0 | 0 |
Jan 15, 2027 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.95 | 0 | 0 | $50.00 | $0.19 | 0 | 87 |
| $67.01 | 0 | 0 | $55.00 | $0.24 | 0 | 16 |
| $62.07 | 0 | 1 | $60.00 | $0.29 | 0 | 66 |
| $57.14 | 0 | 0 | $65.00 | $0.33 | 0 | 22 |
| $52.21 | 0 | 2 | $70.00 | $0.38 | 0 | 47 |
| $47.28 | 0 | 9 | $75.00 | $0.43 | 0 | 73 |
| $42.35 | 0 | 14 | $80.00 | $0.47 | 0 | 43 |
| $37.42 | 0 | 29 | $85.00 | $0.52 | 0 | 19 |
| $32.50 | 0 | 99 | $90.00 | $0.57 | 0 | 103 |
| $27.59 | 0 | 1,837 | $95.00 | $0.62 | 0 | 44 |
| $25.15 | 0 | 403 | $97.50 | $0.67 | 0 | 69 |
| $22.72 | 0 | 150 | $100.00 | $0.72 | 0 | 662 |
| $18.07 | 0 | 56 | $105.00 | $1.05 | 0 | 214 |
| $13.62 | 0 | 256 | $110.00 | $2.05 | 1 | 611 |
| $9.99 | 0 | 344 | $115.00 | $3.20 | 39 | 1,452 |
| $5.70 | 9 | 436 | $120.00 | $5.30 | 2 | 481 |
| $3.70 | 73 | 982 | $125.00 | $6.98 | 0 | 195 |
| $2.25 | 18 | 550 | $130.00 | $10.38 | 0 | 517 |
| $1.19 | 7 | 1,338 | $135.00 | $14.66 | 0 | 247 |
| $0.65 | 16 | 2,527 | $140.00 | $19.10 | 0 | 156 |
| $0.61 | 0 | 659 | $145.00 | $23.87 | 0 | 15 |
| $0.48 | 0 | 871 | $150.00 | $28.76 | 0 | 0 |
| $0.36 | 0 | 210 | $155.00 | $33.65 | 0 | 0 |
| $0.24 | 0 | 455 | $160.00 | $38.55 | 0 | 0 |
| $0.14 | 0 | 54 | $165.00 | $43.47 | 0 | 0 |
| $0.08 | 0 | 55 | $170.00 | $48.41 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $53.38 | 0 | 0 |
| $0.02 | 0 | 16 | $180.00 | $58.38 | 0 | 0 |
| $0.01 | 0 | 11 | $185.00 | $63.38 | 0 | 0 |
| $0.01 | 0 | 31 | $190.00 | $68.38 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国电力公司 讨论区 0 条评论