AerCap 控股
AER
145.69
-0.23
-0.16%
AerCap 控股
US · AER
#850 按市值排名
上市于 1970
145.69
-0.23
-0.16%
实时 - 追踪5344个代码 - 心跳于216秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为109.13%——对应一个标准差的波动区间大约为$137.37–$154.01。
期权隐含区间（约68%概率），1天
$137.37现价 $145.69$154.01
分析师目标价区间（约12个月）
$165.00均值 $178.33$190.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看涨 | $70.94 | 0 | 0 | 1,074.22% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 3 | 605.34% |
| Oct 16 $80.00 | 看涨 | $65.94 | 0 | 0 | 978.75% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 3 | 548.70% |
| Oct 16 $85.00 | 看涨 | $60.94 | 0 | 0 | 888.81% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 495.39% |
| Oct 16 $90.00 | 看涨 | $55.94 | 0 | 0 | 803.67% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 445.02% |
| Oct 16 $95.00 | 看涨 | $50.94 | 0 | 0 | 722.71% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 397.25% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.94 | 0 | 0 | $75.00 | $0.00 | 0 | 3 |
| $65.94 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $60.94 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $55.94 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $50.94 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $45.94 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $40.94 | 0 | 17 | $105.00 | $0.00 | 0 | 2 |
| $35.94 | 0 | 0 | $110.00 | $0.00 | 0 | 5 |
| $30.94 | 0 | 5 | $115.00 | $0.00 | 0 | 11 |
| $25.94 | 0 | 16 | $120.00 | $0.00 | 0 | 14 |
| $20.94 | 0 | 1 | $125.00 | $0.00 | 0 | 63 |
| $15.94 | 0 | 1 | $130.00 | $0.00 | 0 | 56 |
| $10.95 | 0 | 3 | $135.00 | $0.00 | 0 | 52 |
| $6.05 | 0 | 21 | $140.00 | $0.10 | 0 | 265 |
| $2.27 | 0 | 92 | $145.00 | $1.33 | 0 | 330 |
| $0.57 | 0 | 217 | $150.00 | $4.62 | 0 | 9 |
| $0.11 | 0 | 102 | $155.00 | $9.17 | 0 | 0 |
| $0.02 | 0 | 375 | $160.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 224 | $165.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 25 | $170.00 | $24.08 | 0 | 0 |
| $0.00 | 0 | 110 | $175.00 | $29.08 | 0 | 0 |
| $0.00 | 0 | 12 | $180.00 | $34.08 | 0 | 0 |
| $0.00 | 0 | 5 | $185.00 | $39.08 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $44.08 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $49.08 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $54.08 | 0 | 0 |
| $0.00 | 0 | 1 | $210.00 | $64.08 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $74.08 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AerCap 控股 讨论区 0 条评论