iShares Core U.S. Aggregate Bond ETF
AGG
96.05
+0.09
+0.09%
iShares Core U.S. Aggregate Bond ETF
US · AGG
上市于 1970
96.05
+0.09
+0.09%
实时 - 追踪5344个代码 - 心跳于15秒前
· 2026-10-27 04:30
✦ 今日期权资金流向
看涨占优
130 6
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 20.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为5.49%——对应一个标准差的波动区间大约为$94.70–$97.40。
期权隐含区间（约68%概率），24天
$94.70现价 $96.05$97.40
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $97.00 | 看涨 | $0.20 | 103 | 66 | 9.98% |
| Oct 16 $97.00 | 看涨 | $0.03 | 16 | 113 | 31.06% |
| Oct 16 $95.00 | 看涨 | $0.47 | 8 | 12 | 12.48% |
| Nov 20 $96.00 | 看跌 | $0.55 | 5 | 7 | 7.07% |
| Nov 20 $95.00 | 看涨 | $1.36 | 2 | 61 | 0.00% |
| Oct 16 $106.00 | 看涨 | $0.05 | 1 | 0 | 152.42% |
| Nov 20 $95.00 | 看跌 | $0.25 | 1 | 10 | 6.89% |
| Oct 16 $87.00 | 看涨 | $7.84 | 0 | 0 | 153.02% |
| Oct 16 $87.00 | 看跌 | $0.00 | 0 | 0 | 73.46% |
| Oct 16 $88.00 | 看涨 | $6.84 | 0 | 0 | 117.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.84 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $6.84 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $5.84 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $4.84 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $3.84 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $2.85 | 0 | 0 | $92.00 | $0.01 | 0 | 6 |
| $1.86 | 0 | 1 | $93.00 | $0.02 | 0 | 31 |
| $0.91 | 0 | 9 | $94.00 | $0.08 | 0 | 47 |
| $0.47 | 8 | 12 | $95.00 | $0.29 | 0 | 22 |
| $0.00 | 0 | 91 | $96.00 | $1.18 | 0 | 1 |
| $0.03 | 16 | 113 | $97.00 | $2.18 | 0 | 0 |
| $0.00 | 0 | 86 | $98.00 | $3.18 | 0 | 0 |
| $0.00 | 0 | 10 | $99.00 | $4.18 | 0 | 0 |
| $0.00 | 0 | 81 | $100.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 250 | $101.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $10.18 | 0 | 0 |
| $0.05 | 1 | 0 | $106.00 | $11.18 | 0 | 0 |
| $0.00 | 0 | 1 | $107.00 | $12.18 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.02 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $9.03 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $8.03 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $7.03 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $6.03 | 0 | 3 | $90.00 | $0.00 | 0 | 1 |
| $5.03 | 0 | 0 | $91.00 | $0.00 | 0 | 3 |
| $4.03 | 0 | 0 | $92.00 | $0.01 | 0 | 68 |
| $3.04 | 0 | 0 | $93.00 | $0.04 | 0 | 20 |
| $2.09 | 0 | 23 | $94.00 | $0.13 | 0 | 4 |
| $1.36 | 2 | 61 | $95.00 | $0.25 | 1 | 10 |
| $0.58 | 0 | 36 | $96.00 | $0.55 | 5 | 7 |
| $0.20 | 103 | 66 | $97.00 | $1.36 | 0 | 0 |
| $0.08 | 0 | 31 | $98.00 | $2.28 | 0 | 1 |
| $0.03 | 0 | 80 | $99.00 | $3.25 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $4.25 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $5.25 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $6.25 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $7.24 | 0 | 1 |
| $0.00 | 0 | 0 | $104.00 | $8.24 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $9.24 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $10.24 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:30:07 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core U.S. Aggregate Bond ETF 讨论区 0 条评论