Agilon 医疗
AGL
85.12
-3.33
-3.76%
Agilon 医疗
US · AGL
#3034 按市值排名
上市于 2021
85.12
-3.33
-3.76%
实时 - 追踪5344个代码 - 心跳于88秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
4 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为92.95%——对应一个标准差的波动区间大约为$80.98–$89.26。
期权隐含区间（约68%概率），1天
$80.98现价 $85.12$89.26
分析师目标价区间（约12个月）
$85.00均值 $117.56$146.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $80.00 | 看涨 | $6.98 | 2 | 28 | 0.00% |
| Oct 16 $85.00 | 看涨 | $2.98 | 2 | 197 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.36 | 1 | 10 | 531.35% |
| Oct 16 $70.00 | 看跌 | $0.40 | 1 | 117 | 435.50% |
| Oct 16 $80.00 | 看跌 | $0.45 | 1 | 57 | 236.93% |
| Oct 16 $0.50 | 看涨 | $3.00 | 0 | 6 | 0.00% |
| Oct 16 $0.50 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $1.00 | 看涨 | $2.50 | 0 | 10 | 0.00% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $1.50 | 看涨 | $2.00 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.00 | 0 | 6 | $0.50 | $0.00 | 0 | 0 |
| $2.50 | 0 | 10 | $1.00 | $0.00 | 0 | 0 |
| $2.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.50 | 0 | 12 | $2.00 | $0.00 | 0 | 0 |
| $84.40 | 0 | 0 | $3.00 | $0.00 | 0 | 24 |
| $83.40 | 0 | 0 | $4.00 | $0.00 | 0 | 12 |
| $82.40 | 0 | 0 | $5.00 | $0.00 | 0 | 4 |
| $81.40 | 0 | 2 | $6.00 | $0.00 | 0 | 0 |
| $80.40 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $79.40 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $78.40 | 0 | 1 | $9.00 | $0.00 | 0 | 0 |
| $77.40 | 0 | 1 | $10.00 | $0.00 | 0 | 2 |
| $76.40 | 0 | 1 | $11.00 | $0.00 | 0 | 0 |
| $75.40 | 0 | 1 | $12.00 | $0.00 | 0 | 0 |
| $74.40 | 0 | 89 | $13.00 | $0.00 | 0 | 1 |
| $73.40 | 0 | 2 | $14.00 | $0.00 | 0 | 1 |
| $72.40 | 0 | 20 | $15.00 | $0.00 | 0 | 2 |
| $71.40 | 0 | 2 | $16.00 | $0.00 | 0 | 1 |
| $70.40 | 0 | 2 | $17.00 | $0.00 | 0 | 0 |
| $69.40 | 0 | 2 | $18.00 | $0.00 | 0 | 0 |
| $68.40 | 0 | 4 | $19.00 | $0.00 | 0 | 0 |
| $67.40 | 0 | 12 | $20.00 | $0.00 | 0 | 0 |
| $66.40 | 0 | 2 | $21.00 | $0.00 | 0 | 0 |
| $65.40 | 0 | 4 | $22.00 | $0.00 | 0 | 0 |
| $64.40 | 0 | 1 | $23.00 | $0.00 | 0 | 0 |
| $63.40 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $62.40 | 0 | 17 | $25.00 | $0.00 | 0 | 86 |
| $61.40 | 0 | 15 | $26.00 | $0.00 | 0 | 0 |
| $60.40 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $59.40 | 0 | 2 | $28.00 | $0.00 | 0 | 1 |
| $58.40 | 0 | 3 | $29.00 | $0.00 | 0 | 0 |
| $57.40 | 0 | 35 | $30.00 | $0.00 | 0 | 0 |
| $56.40 | 0 | 2 | $31.00 | $0.00 | 0 | 1 |
| $55.40 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $54.40 | 0 | 2 | $33.00 | $0.00 | 0 | 0 |
| $53.40 | 0 | 1 | $34.00 | $0.00 | 0 | 0 |
| $52.40 | 0 | 4 | $35.00 | $0.00 | 0 | 21 |
| $51.40 | 0 | 2 | $36.00 | $0.00 | 0 | 2 |
| $50.40 | 0 | 0 | $37.00 | $0.00 | 0 | 2 |
| $49.40 | 0 | 2 | $38.00 | $0.00 | 0 | 0 |
| $48.40 | 0 | 2 | $39.00 | $0.00 | 0 | 2 |
| $47.40 | 0 | 7 | $40.00 | $0.00 | 0 | 11 |
| $46.40 | 0 | 2 | $41.00 | $0.00 | 0 | 0 |
| $45.40 | 0 | 2 | $42.00 | $0.00 | 0 | 0 |
| $44.40 | 0 | 2 | $43.00 | $0.00 | 0 | 1 |
| $43.40 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $42.40 | 0 | 1 | $45.00 | $0.00 | 0 | 25 |
| $41.40 | 0 | 5 | $46.00 | $0.00 | 0 | 75 |
| $37.40 | 0 | 1 | $50.00 | $0.00 | 0 | 14 |
| $32.40 | 0 | 1 | $55.00 | $0.00 | 0 | 21 |
| $27.40 | 0 | 2 | $60.00 | $0.00 | 0 | 72 |
| $22.40 | 0 | 0 | $65.00 | $0.36 | 1 | 10 |
| $17.41 | 0 | 7 | $70.00 | $0.40 | 1 | 117 |
| $12.51 | 0 | 8 | $75.00 | $0.12 | 0 | 31 |
| $6.98 | 2 | 28 | $80.00 | $0.45 | 1 | 57 |
| $2.98 | 2 | 197 | $85.00 | $1.61 | 0 | 62 |
| $1.15 | 0 | 39 | $90.00 | $3.76 | 0 | 27 |
| $0.95 | 0 | 65 | $95.00 | $8.56 | 0 | 295 |
| $0.75 | 0 | 36 | $100.00 | $13.36 | 0 | 8 |
| $0.55 | 0 | 171 | $105.00 | $18.16 | 0 | 27 |
| $0.35 | 0 | 86 | $110.00 | $22.96 | 0 | 54 |
| $0.17 | 0 | 62 | $115.00 | $27.78 | 0 | 0 |
| $0.08 | 0 | 1 | $120.00 | $32.68 | 0 | 0 |
| $0.03 | 0 | 1 | $125.00 | $37.64 | 0 | 0 |
| $0.02 | 0 | 3 | $130.00 | $42.62 | 0 | 0 |
| $0.01 | 0 | 9 | $135.00 | $47.61 | 0 | 0 |
| $0.00 | 0 | 4 | $140.00 | $52.61 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $57.60 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $62.60 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $67.60 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $72.60 | 0 | 0 |
| $0.00 | 0 | 93 | $165.00 | $77.60 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $82.60 | 0 | 0 |
| $0.00 | 0 | 21 | $175.00 | $87.60 | 0 | 0 |
| $0.00 | 0 | 3 | $180.00 | $92.60 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $97.60 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Agilon 医疗 讨论区 0 条评论