联邦农业抵押贷款-C
AGM
203.97
-2.25
-1.09%
联邦农业抵押贷款-C
US · AGM
#2684 按市值排名
上市于 1970
203.97
-2.25
-1.09%
实时 - 追踪5344个代码 - 心跳于374秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为67.44%——对应一个标准差的波动区间大约为$196.77–$211.17。
期权隐含区间（约68%概率），1天
$196.77现价 $203.97$211.17
分析师目标价区间（约12个月）
$255.00均值 $255.00$255.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $145.00 | 看涨 | $61.23 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 392.22% |
| Oct 16 $150.00 | 看涨 | $56.23 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 354.93% |
| Oct 16 $155.00 | 看涨 | $51.23 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 318.74% |
| Oct 16 $160.00 | 看涨 | $46.23 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 283.55% |
| Oct 16 $165.00 | 看涨 | $41.23 | 0 | 0 | 0.00% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 0 | 249.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $61.23 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $56.23 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $51.23 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $46.23 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $41.23 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $36.23 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $31.23 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $26.23 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $21.23 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $16.23 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $11.23 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $6.28 | 0 | 1 | $200.00 | $0.05 | 0 | 2 |
| $0.26 | 0 | 3 | $210.00 | $4.02 | 0 | 16 |
| $0.00 | 0 | 7 | $220.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 3 | $230.00 | $23.78 | 0 | 0 |
| $0.00 | 0 | 18 | $240.00 | $33.78 | 0 | 0 |
| $0.00 | 0 | 7 | $250.00 | $43.78 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $53.78 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $63.78 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $73.78 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $83.78 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $93.78 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $103.78 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $113.78 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $123.78 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $133.78 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $143.78 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
联邦农业抵押贷款-C 讨论区 0 条评论