阿根股份
AGX
345.56
-21.60
-5.88%
阿根股份
US · AGX
#2050 按市值排名
上市于 1970
345.56
-21.60
-5.88%
实时 - 追踪5344个代码 - 心跳于352秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3 25
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 8.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为109.22%——对应一个标准差的波动区间大约为$325.81–$365.31。
期权隐含区间（约68%概率），1天
$325.81现价 $345.56$365.31
分析师目标价区间（约12个月）
$273.00均值 $584.60$785.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $370.00 | 看跌 | $9.68 | 12 | 44 | 115.69% |
| Oct 16 $360.00 | 看跌 | $1.20 | 9 | 62 | 162.84% |
| Oct 16 $380.00 | 看跌 | $14.90 | 2 | 64 | 151.94% |
| Oct 16 $420.00 | 看涨 | $0.05 | 2 | 250 | 237.38% |
| Oct 16 $340.00 | 看跌 | $2.05 | 1 | 93 | 296.18% |
| Oct 16 $390.00 | 看跌 | $26.95 | 1 | 21 | 228.25% |
| Oct 16 $460.00 | 看涨 | $0.10 | 1 | 116 | 398.64% |
| Oct 16 $220.00 | 看涨 | $147.16 | 0 | 2 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 27 | 504.48% |
| Oct 16 $230.00 | 看涨 | $137.16 | 0 | 2 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $147.16 | 0 | 2 | $220.00 | $0.00 | 0 | 27 |
| $137.16 | 0 | 2 | $230.00 | $0.00 | 0 | 12 |
| $127.16 | 0 | 2 | $240.00 | $0.00 | 0 | 16 |
| $117.16 | 0 | 2 | $250.00 | $0.00 | 0 | 130 |
| $107.16 | 0 | 6 | $260.00 | $0.00 | 0 | 87 |
| $97.16 | 0 | 2 | $270.00 | $0.00 | 0 | 11 |
| $87.17 | 0 | 2 | $280.00 | $0.00 | 0 | 31 |
| $77.17 | 0 | 1 | $290.00 | $0.01 | 0 | 33 |
| $67.19 | 0 | 1 | $300.00 | $0.03 | 0 | 78 |
| $57.27 | 0 | 10 | $310.00 | $0.10 | 0 | 46 |
| $47.50 | 0 | 2 | $320.00 | $0.33 | 0 | 78 |
| $37.86 | 0 | 3 | $330.00 | $0.69 | 0 | 662 |
| $28.23 | 0 | 6 | $340.00 | $2.05 | 1 | 93 |
| $18.70 | 0 | 27 | $350.00 | $1.53 | 0 | 253 |
| $11.80 | 0 | 40 | $360.00 | $1.20 | 9 | 62 |
| $4.91 | 0 | 22 | $370.00 | $9.68 | 12 | 44 |
| $2.77 | 0 | 48 | $380.00 | $14.90 | 2 | 64 |
| $0.64 | 0 | 74 | $390.00 | $26.95 | 1 | 21 |
| $0.62 | 0 | 163 | $400.00 | $33.44 | 0 | 9 |
| $0.59 | 0 | 257 | $410.00 | $43.42 | 0 | 3 |
| $0.05 | 2 | 250 | $420.00 | $53.40 | 0 | 0 |
| $0.55 | 0 | 94 | $430.00 | $63.37 | 0 | 0 |
| $0.52 | 0 | 131 | $440.00 | $73.35 | 0 | 0 |
| $0.50 | 0 | 512 | $450.00 | $83.32 | 0 | 0 |
| $0.10 | 1 | 116 | $460.00 | $93.30 | 0 | 0 |
| $0.45 | 0 | 167 | $470.00 | $103.28 | 0 | 0 |
| $0.43 | 0 | 47 | $480.00 | $113.25 | 0 | 0 |
| $0.41 | 0 | 18 | $490.00 | $123.23 | 0 | 0 |
| $0.38 | 0 | 224 | $500.00 | $133.20 | 0 | 0 |
| $0.36 | 0 | 49 | $510.00 | $143.18 | 0 | 0 |
| $0.33 | 0 | 38 | $520.00 | $153.16 | 0 | 0 |
| $0.31 | 0 | 47 | $530.00 | $163.13 | 0 | 0 |
| $0.29 | 0 | 37 | $540.00 | $173.11 | 0 | 0 |
| $0.26 | 0 | 47 | $550.00 | $183.08 | 0 | 0 |
| $0.24 | 0 | 50 | $560.00 | $193.06 | 0 | 0 |
| $0.22 | 0 | 11 | $570.00 | $203.04 | 0 | 0 |
| $0.19 | 0 | 71 | $580.00 | $213.01 | 0 | 0 |
| $0.17 | 0 | 2 | $590.00 | $222.99 | 0 | 0 |
| $0.15 | 0 | 58 | $600.00 | $232.97 | 0 | 13 |
| $0.12 | 0 | 12 | $610.00 | $242.94 | 0 | 0 |
| $0.10 | 0 | 28 | $620.00 | $252.92 | 0 | 0 |
| $0.08 | 0 | 0 | $630.00 | $262.90 | 0 | 0 |
| $0.06 | 0 | 85 | $640.00 | $272.88 | 0 | 0 |
| $0.04 | 0 | 10 | $650.00 | $282.87 | 0 | 0 |
| $0.03 | 0 | 28 | $660.00 | $292.86 | 0 | 0 |
| $0.03 | 0 | 2 | $670.00 | $302.85 | 0 | 0 |
| $0.02 | 0 | 38 | $680.00 | $312.85 | 0 | 0 |
| $0.02 | 0 | 5 | $690.00 | $322.84 | 0 | 0 |
| $0.01 | 0 | 42 | $700.00 | $332.84 | 0 | 100 |
| $0.01 | 0 | 22 | $710.00 | $342.84 | 0 | 0 |
| $0.01 | 0 | 31 | $720.00 | $352.84 | 0 | 0 |
| $0.01 | 0 | 16 | $730.00 | $362.84 | 0 | 0 |
| $0.00 | 0 | 12 | $740.00 | $372.84 | 0 | 0 |
| $0.00 | 0 | 10 | $750.00 | $382.84 | 0 | 0 |
| $0.00 | 0 | 21 | $760.00 | $392.84 | 0 | 0 |
| $0.00 | 0 | 10 | $770.00 | $402.84 | 0 | 0 |
| $0.00 | 0 | 53 | $780.00 | $412.84 | 0 | 0 |
| $0.00 | 0 | 7 | $790.00 | $422.84 | 0 | 0 |
| $0.00 | 0 | 35 | $800.00 | $432.84 | 0 | 0 |
| $0.00 | 0 | 10 | $810.00 | $442.84 | 0 | 0 |
| $0.00 | 0 | 14 | $820.00 | $452.84 | 0 | 0 |
| $0.00 | 0 | 12 | $830.00 | $462.84 | 0 | 0 |
| $0.00 | 0 | 19 | $840.00 | $472.84 | 0 | 0 |
| $0.00 | 0 | 106 | $860.00 | $492.84 | 0 | 0 |
| $0.00 | 0 | 16 | $880.00 | $512.84 | 0 | 0 |
| $0.00 | 0 | 129 | $900.00 | $532.84 | 0 | 0 |
| $0.00 | 0 | 6 | $920.00 | $552.84 | 0 | 0 |
| $0.00 | 0 | 7 | $940.00 | $572.84 | 0 | 0 |
| $0.00 | 0 | 3 | $960.00 | $592.84 | 0 | 0 |
| $0.00 | 0 | 4 | $980.00 | $612.84 | 0 | 0 |
| $0.00 | 0 | 26 | $1,000.00 | $632.84 | 0 | 0 |
| $0.00 | 0 | 7 | $1,020.00 | $652.84 | 0 | 0 |
| $0.00 | 0 | 8 | $1,040.00 | $672.84 | 0 | 0 |
| $0.00 | 0 | 7 | $1,060.00 | $692.84 | 0 | 0 |
| $0.00 | 0 | 6 | $1,080.00 | $712.84 | 0 | 0 |
| $0.00 | 0 | 11 | $1,100.00 | $732.84 | 0 | 0 |
| $0.00 | 0 | 10 | $1,120.00 | $752.84 | 0 | 0 |
| $0.00 | 0 | 509 | $1,140.00 | $772.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿根股份 讨论区 0 条评论