American International 集团
AIG
80.74
+1.62
+2.05%
American International 集团
US · AIG
#562 按市值排名
上市于 1984
80.74
+1.62
+2.05%
实时 - 追踪5344个代码 - 心跳于449秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
646 283
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为26.41%——对应一个标准差的波动区间大约为$74.94–$86.54。
期权隐含区间（约68%概率），27天
$74.94现价 $80.74$86.54
分析师目标价区间（约12个月）
$80.00均值 $87.54$100.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $82.00 | 看涨 | $0.55 | 113 | 2 | 29.25% |
| Oct 23 $78.00 | 看跌 | $0.30 | 100 | 9 | 28.58% |
| Oct 30 $80.00 | 看跌 | $1.10 | 63 | 0 | 23.20% |
| Oct 16 $77.50 | 看涨 | $1.84 | 55 | 259 | 58.09% |
| Oct 2 $73.00 | 看跌 | $0.05 | 40 | 62 | 74.03% |
| Oct 16 $66.00 | 看涨 | $12.80 | 39 | 176 | 0.00% |
| Oct 16 $67.00 | 看涨 | $11.71 | 38 | 176 | 0.00% |
| Oct 2 $65.00 | 看涨 | $9.87 | 35 | 23 | 0.00% |
| Oct 2 $66.00 | 看涨 | $8.94 | 35 | 23 | 0.00% |
| Oct 30 $80.00 | 看涨 | $1.56 | 29 | 47 | 25.07% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.51 | 0 | 9 | $45.00 | $0.00 | 0 | 0 |
| $24.52 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $19.52 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $14.52 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $11.52 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $10.52 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $9.87 | 35 | 23 | $65.00 | $0.01 | 0 | 0 |
| $8.94 | 35 | 23 | $66.00 | $0.01 | 0 | 0 |
| $7.54 | 0 | 65 | $67.00 | $0.02 | 0 | 0 |
| $6.55 | 0 | 65 | $68.00 | $0.03 | 0 | 2 |
| $5.57 | 0 | 1 | $69.00 | $0.05 | 0 | 2 |
| $4.60 | 0 | 1 | $70.00 | $0.08 | 0 | 24 |
| $3.64 | 0 | 0 | $71.00 | $0.12 | 0 | 15 |
| $2.72 | 0 | 20 | $72.00 | $0.05 | 3 | 85 |
| $2.15 | 15 | 31 | $73.00 | $0.05 | 40 | 62 |
| $0.97 | 0 | 37 | $74.00 | $0.22 | 1 | 303 |
| $0.60 | 24 | 88 | $75.00 | $0.48 | 11 | 217 |
| $0.20 | 6 | 866 | $76.00 | $1.67 | 0 | 26 |
| $0.05 | 8 | 48 | $77.00 | $2.58 | 0 | 33 |
| $0.01 | 0 | 17 | $78.00 | $3.58 | 0 | 0 |
| $0.14 | 2 | 16 | $79.00 | $4.58 | 0 | 0 |
| $0.10 | 2 | 57 | $80.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 27 | $81.00 | $6.58 | 0 | 0 |
| $0.00 | 0 | 87 | $82.00 | $7.58 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $8.58 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $9.58 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $10.58 | 0 | 0 |
| $0.00 | 0 | 123 | $86.00 | $11.58 | 0 | 0 |
| $0.00 | 0 | 30 | $87.00 | $12.58 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $13.58 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $14.58 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $15.58 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $20.58 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $25.58 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $30.58 | 0 | 0 |
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.07 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $27.07 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $22.07 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.07 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $14.08 | 0 | 25 | $63.00 | $0.01 | 0 | 0 |
| $13.42 | 1 | 34 | $64.00 | $0.01 | 0 | 0 |
| $12.49 | 1 | 20 | $65.00 | $0.02 | 0 | 0 |
| $11.11 | 0 | 1 | $66.00 | $0.04 | 0 | 0 |
| $10.14 | 0 | 70 | $67.00 | $0.07 | 0 | 0 |
| $9.17 | 0 | 71 | $68.00 | $0.10 | 0 | 0 |
| $8.21 | 0 | 0 | $69.00 | $0.13 | 0 | 10 |
| $7.24 | 0 | 20 | $70.00 | $0.16 | 0 | 19 |
| $6.62 | 3 | 19 | $71.00 | $0.20 | 0 | 36 |
| $5.70 | 3 | 2 | $72.00 | $0.23 | 0 | 37 |
| $4.33 | 0 | 4 | $73.00 | $0.26 | 0 | 68 |
| $3.36 | 0 | 17 | $74.00 | $0.29 | 0 | 76 |
| $2.31 | 9 | 56 | $75.00 | $0.32 | 0 | 151 |
| $1.43 | 0 | 563 | $76.00 | $0.35 | 0 | 117 |
| $0.63 | 3 | 258 | $77.00 | $0.39 | 0 | 2 |
| $0.40 | 1 | 2 | $78.00 | $1.23 | 0 | 2 |
| $0.35 | 1 | 6 | $79.00 | $2.07 | 0 | 0 |
| $0.05 | 0 | 23 | $80.00 | $2.98 | 0 | 0 |
| $0.01 | 0 | 18 | $81.00 | $3.95 | 0 | 0 |
| $0.00 | 0 | 23 | $82.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 7 | $83.00 | $5.95 | 0 | 0 |
| $0.00 | 0 | 3 | $84.00 | $6.95 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $7.95 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.95 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.95 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $10.95 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.95 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.95 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.95 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.95 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.46 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $27.46 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $22.46 | 0 | 0 | $55.00 | $0.00 | 0 | 50 |
| $17.46 | 0 | 0 | $60.00 | $0.00 | 0 | 83 |
| $14.46 | 0 | 8 | $63.00 | $0.00 | 0 | 0 |
| $13.46 | 0 | 36 | $64.00 | $0.00 | 0 | 0 |
| $13.71 | 1 | 36 | $65.00 | $0.00 | 0 | 177 |
| $12.80 | 39 | 176 | $66.00 | $0.00 | 0 | 20 |
| $11.71 | 38 | 176 | $67.00 | $0.00 | 0 | 20 |
| $11.36 | 1 | 1 | $67.50 | $0.00 | 0 | 32 |
| $10.94 | 4 | 6 | $68.00 | $0.00 | 0 | 0 |
| $9.65 | 4 | 6 | $69.00 | $0.00 | 0 | 2 |
| $8.73 | 1 | 5 | $70.00 | $0.00 | 0 | 419 |
| $7.64 | 9 | 11 | $71.00 | $0.00 | 0 | 9 |
| $6.65 | 9 | 11 | $72.00 | $0.00 | 0 | 13 |
| $4.97 | 0 | 17 | $72.50 | $0.00 | 0 | 163 |
| $4.47 | 0 | 10 | $73.00 | $0.00 | 0 | 8 |
| $3.48 | 0 | 14 | $74.00 | $0.02 | 0 | 91 |
| $2.54 | 0 | 160 | $75.00 | $0.21 | 1 | 438 |
| $3.14 | 2 | 46 | $76.00 | $0.15 | 0 | 639 |
| $2.17 | 20 | 344 | $77.00 | $0.05 | 1 | 48 |
| $1.84 | 55 | 259 | $77.50 | $0.38 | 1 | 93 |
| $1.27 | 1 | 53 | $78.00 | $0.40 | 2 | 52 |
| $0.69 | 6 | 454 | $79.00 | $0.35 | 11 | 11 |
| $0.32 | 18 | 813 | $80.00 | $2.63 | 0 | 21 |
| $0.10 | 2 | 42 | $81.00 | $3.58 | 0 | 0 |
| $0.10 | 1 | 14 | $82.00 | $4.57 | 0 | 0 |
| $0.05 | 1 | 293 | $82.50 | $5.07 | 0 | 0 |
| $0.00 | 0 | 12 | $83.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 78 | $85.00 | $7.57 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $9.57 | 0 | 0 |
| $0.00 | 0 | 108 | $87.50 | $10.07 | 0 | 0 |
| $0.00 | 0 | 1 | $88.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 108 | $90.00 | $12.57 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $22.57 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $27.57 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $32.57 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $37.57 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $42.57 | 0 | 0 |
Oct 23, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.22 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.23 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $24.23 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $19.24 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $16.24 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $15.24 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $14.24 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $13.24 | 0 | 0 | $66.00 | $0.00 | 0 | 0 |
| $12.24 | 0 | 0 | $67.00 | $0.00 | 0 | 1 |
| $11.24 | 0 | 0 | $68.00 | $0.00 | 0 | 2 |
| $10.25 | 0 | 0 | $69.00 | $0.00 | 0 | 17 |
| $9.25 | 0 | 2 | $70.00 | $0.00 | 0 | 33 |
| $8.25 | 0 | 2 | $71.00 | $0.33 | 1 | 3 |
| $7.27 | 0 | 2 | $72.00 | $0.02 | 0 | 36 |
| $6.29 | 0 | 1 | $73.00 | $0.04 | 0 | 101 |
| $5.34 | 0 | 2 | $74.00 | $0.09 | 0 | 7 |
| $4.43 | 0 | 28 | $75.00 | $0.18 | 0 | 31 |
| $3.59 | 0 | 20 | $76.00 | $0.10 | 3 | 9 |
| $3.70 | 10 | 31 | $77.00 | $0.10 | 1 | 19 |
| $1.95 | 0 | 26 | $78.00 | $0.30 | 100 | 9 |
| $1.60 | 23 | 109 | $79.00 | $0.48 | 2 | 5 |
| $1.54 | 22 | 86 | $80.00 | $0.78 | 3 | 4 |
| $0.77 | 1 | 37 | $81.00 | $1.11 | 12 | 0 |
| $0.48 | 6 | 70 | $82.00 | $2.99 | 0 | 0 |
| $0.20 | 1 | 24 | $83.00 | $3.98 | 0 | 0 |
| $0.20 | 10 | 10 | $84.00 | $4.97 | 0 | 0 |
| $0.08 | 21 | 90 | $85.00 | $5.96 | 0 | 0 |
| $0.30 | 1 | 0 | $86.00 | $6.95 | 0 | 0 |
| $0.13 | 0 | 0 | $87.00 | $7.94 | 0 | 0 |
| $0.12 | 0 | 0 | $88.00 | $8.93 | 0 | 0 |
| $0.10 | 0 | 0 | $89.00 | $9.91 | 0 | 0 |
| $0.09 | 0 | 0 | $90.00 | $10.90 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $15.88 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $20.88 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.88 | 0 | 0 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.24 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.26 | 0 | 0 | $50.00 | $0.01 | 0 | 0 |
| $24.32 | 0 | 0 | $55.00 | $0.06 | 0 | 0 |
| $19.38 | 0 | 0 | $60.00 | $0.11 | 0 | 0 |
| $16.41 | 0 | 0 | $63.00 | $0.14 | 0 | 0 |
| $15.42 | 0 | 0 | $64.00 | $0.15 | 0 | 0 |
| $14.43 | 0 | 0 | $65.00 | $0.16 | 0 | 0 |
| $13.45 | 0 | 0 | $66.00 | $0.17 | 0 | 0 |
| $12.46 | 0 | 0 | $67.00 | $0.18 | 0 | 0 |
| $11.47 | 0 | 0 | $68.00 | $0.19 | 0 | 1 |
| $10.48 | 0 | 1 | $69.00 | $0.20 | 0 | 20 |
| $9.49 | 0 | 1 | $70.00 | $0.21 | 0 | 19 |
| $8.50 | 0 | 0 | $71.00 | $0.22 | 0 | 3 |
| $7.52 | 0 | 0 | $72.00 | $0.24 | 0 | 10 |
| $6.53 | 0 | 0 | $73.00 | $0.25 | 0 | 32 |
| $5.54 | 0 | 15 | $74.00 | $0.26 | 0 | 5 |
| $4.55 | 0 | 83 | $75.00 | $0.27 | 0 | 28 |
| $3.73 | 0 | 20 | $76.00 | $0.44 | 0 | 4 |
| $2.91 | 0 | 48 | $77.00 | $0.62 | 0 | 100 |
| $2.09 | 0 | 100 | $78.00 | $0.81 | 0 | 10 |
| $1.56 | 0 | 17 | $79.00 | $1.28 | 0 | 0 |
| $1.56 | 29 | 47 | $80.00 | $1.10 | 63 | 0 |
| $1.19 | 2 | 9 | $81.00 | $1.45 | 3 | 0 |
| $0.55 | 113 | 2 | $82.00 | $3.22 | 0 | 0 |
| $0.48 | 2 | 1 | $83.00 | $4.13 | 0 | 0 |
| $0.35 | 6 | 5 | $84.00 | $5.04 | 0 | 0 |
| $0.20 | 0 | 5 | $85.00 | $5.97 | 0 | 0 |
| $0.12 | 0 | 90 | $86.00 | $6.91 | 0 | 0 |
| $0.07 | 0 | 0 | $87.00 | $7.88 | 0 | 0 |
| $0.04 | 0 | 0 | $88.00 | $8.88 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $9.88 | 0 | 0 |
| $0.01 | 0 | 0 | $90.00 | $10.88 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $15.88 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $20.88 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.88 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.36 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.37 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $24.38 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $19.39 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $16.40 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $15.41 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $14.41 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $13.42 | 0 | 1 | $66.00 | $0.02 | 0 | 2 |
| $12.44 | 0 | 1 | $67.00 | $0.03 | 0 | 4 |
| $11.46 | 0 | 0 | $68.00 | $0.05 | 0 | 5 |
| $10.49 | 0 | 0 | $69.00 | $0.08 | 0 | 5 |
| $9.54 | 0 | 0 | $70.00 | $0.13 | 0 | 5 |
| $8.61 | 0 | 0 | $71.00 | $0.20 | 0 | 4 |
| $7.71 | 0 | 0 | $72.00 | $0.29 | 0 | 10 |
| $6.84 | 0 | 0 | $73.00 | $0.42 | 0 | 1 |
| $6.01 | 0 | 1 | $74.00 | $0.59 | 0 | 14 |
| $5.18 | 0 | 3 | $75.00 | $0.76 | 0 | 23 |
| $4.35 | 0 | 35 | $76.00 | $0.93 | 0 | 1 |
| $4.24 | 3 | 31 | $77.00 | $1.28 | 0 | 4 |
| $3.52 | 3 | 58 | $78.00 | $1.65 | 3 | 4 |
| $2.90 | 2 | 3 | $79.00 | $1.65 | 4 | 0 |
| $1.85 | 0 | 8 | $80.00 | $1.72 | 2 | 0 |
| $1.75 | 6 | 27 | $81.00 | $2.67 | 2 | 0 |
| $1.58 | 1 | 8 | $82.00 | $3.88 | 0 | 1 |
| $1.13 | 1 | 1 | $83.00 | $4.65 | 0 | 0 |
| $0.81 | 0 | 2 | $84.00 | $5.43 | 0 | 0 |
| $0.67 | 1 | 2 | $85.00 | $6.21 | 0 | 0 |
| $0.42 | 0 | 3 | $86.00 | $7.08 | 0 | 0 |
| $0.31 | 0 | 83 | $87.00 | $7.99 | 0 | 0 |
| $0.22 | 0 | 0 | $88.00 | $8.93 | 0 | 0 |
| $0.16 | 0 | 0 | $89.00 | $9.89 | 0 | 0 |
| $0.11 | 0 | 0 | $90.00 | $10.88 | 0 | 0 |
| $0.01 | 0 | 0 | $95.00 | $15.88 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $20.88 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.88 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.12 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $29.12 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $24.12 | 0 | 0 | $55.00 | $0.03 | 0 | 0 |
| $19.15 | 0 | 0 | $60.00 | $0.16 | 0 | 0 |
| $16.20 | 0 | 0 | $63.00 | $0.24 | 0 | 0 |
| $15.22 | 0 | 0 | $64.00 | $0.26 | 0 | 0 |
| $14.25 | 0 | 0 | $65.00 | $0.29 | 0 | 0 |
| $13.27 | 0 | 0 | $66.00 | $0.32 | 0 | 0 |
| $12.29 | 0 | 6 | $67.00 | $0.34 | 0 | 2 |
| $11.31 | 0 | 6 | $68.00 | $0.37 | 0 | 2 |
| $10.33 | 0 | 0 | $69.00 | $0.40 | 0 | 1 |
| $9.36 | 0 | 0 | $70.00 | $0.42 | 0 | 11 |
| $8.38 | 0 | 1 | $71.00 | $0.45 | 0 | 1 |
| $7.45 | 0 | 1 | $72.00 | $0.52 | 0 | 2 |
| $6.52 | 0 | 0 | $73.00 | $0.60 | 0 | 0 |
| $5.66 | 0 | 0 | $74.00 | $0.75 | 0 | 0 |
| $4.88 | 0 | 0 | $75.00 | $0.99 | 0 | 7 |
| $4.20 | 0 | 1 | $76.00 | $1.31 | 0 | 0 |
| $4.97 | 1 | 1 | $77.00 | $1.64 | 0 | 3 |
| $2.84 | 0 | 4 | $78.00 | $1.30 | 6 | 1 |
| $2.30 | 0 | 0 | $79.00 | $1.83 | 2 | 0 |
| $1.89 | 0 | 6 | $80.00 | $2.60 | 3 | 0 |
| $1.47 | 0 | 2 | $81.00 | $2.85 | 2 | 0 |
| $1.28 | 0 | 12 | $82.00 | $4.41 | 0 | 0 |
| $1.09 | 0 | 2 | $83.00 | $5.21 | 0 | 0 |
| $1.20 | 20 | 5 | $84.00 | $6.02 | 0 | 0 |
| $0.70 | 0 | 0 | $85.00 | $6.82 | 0 | 0 |
| $0.54 | 0 | 0 | $86.00 | $7.66 | 0 | 0 |
| $0.41 | 0 | 0 | $87.00 | $8.53 | 0 | 0 |
| $0.31 | 0 | 0 | $88.00 | $9.43 | 0 | 0 |
| $0.24 | 0 | 0 | $89.00 | $10.35 | 0 | 0 |
| $0.17 | 0 | 0 | $90.00 | $11.28 | 0 | 0 |
| $0.03 | 0 | 0 | $95.00 | $16.13 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $21.08 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $26.06 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
American International 集团 讨论区 0 条评论