信保人寿
AIZ
283.31
+1.44
+0.51%
信保人寿
US · AIZ
#1244 按市值排名
上市于 1970
283.31
+1.44
+0.51%
实时 - 追踪5344个代码 - 心跳于164秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为48.78%——对应一个标准差的波动区间大约为$276.08–$290.54。
期权隐含区间（约68%概率），1天
$276.08现价 $283.31$290.54
分析师目标价区间（约12个月）
$300.00均值 $326.67$355.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $280.00 | 看涨 | $3.60 | 4 | 74 | 0.00% |
| Oct 16 $290.00 | 看涨 | $0.71 | 1 | 128 | 88.26% |
| Oct 16 $170.00 | 看涨 | $111.87 | 0 | 0 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 475.19% |
| Oct 16 $175.00 | 看涨 | $106.87 | 0 | 0 | 0.00% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 449.38% |
| Oct 16 $180.00 | 看涨 | $101.87 | 0 | 0 | 0.00% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 0 | 424.26% |
| Oct 16 $185.00 | 看涨 | $96.87 | 0 | 0 | 0.00% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 399.80% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.87 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $106.87 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $101.87 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $96.87 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $91.88 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $86.88 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $81.88 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $71.88 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $61.88 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $51.88 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $41.89 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $31.92 | 0 | 0 | $250.00 | $0.04 | 0 | 64 |
| $22.00 | 0 | 1 | $260.00 | $0.12 | 0 | 8 |
| $12.26 | 0 | 108 | $270.00 | $0.38 | 0 | 20 |
| $3.60 | 4 | 74 | $280.00 | $1.22 | 0 | 4 |
| $0.71 | 1 | 128 | $290.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $18.13 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $48.13 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $58.13 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $68.13 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $78.13 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $88.13 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $98.13 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $108.13 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $118.13 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $128.13 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $138.13 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
信保人寿 讨论区 0 条评论