Skip to content

亚瑟加拉格保险经纪

US · AJG #368 按市值排名 上市于 1970
254.88 +4.78 +1.91%
实时 - 追踪5344个代码 - 心跳于182秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看涨占优
2011 31
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 50.0 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为32.37%——对应一个标准差的波动区间大约为$213.91–$295.85。

期权隐含区间（约68%概率），90天
$213.91现价 $254.88$295.85
分析师目标价区间（约12个月）
$260.00均值 $283.57$307.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $250.00 看涨 $1.88 609 845 61.96%
Oct 16 $260.00 看涨 $0.25 602 1,057 92.02%
Oct 16 $240.00 看涨 $9.63 442 434 0.00%
Nov 20 $260.00 看涨 $6.50 289 15 34.74%
Dec 18 $240.00 看涨 $16.10 20 181 33.54%
Jan 15 $280.00 看涨 $5.99 15 235 31.99%
Oct 16 $250.00 看跌 $1.75 14 120 84.95%
Oct 16 $270.00 看涨 $0.48 10 504 179.56%
Oct 16 $210.00 看跌 $0.03 8 230 232.46%
Jan 15 $260.00 看涨 $11.10 8 205 32.10%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (35个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$122.06 0 0 $115.00 $0.00 0 0
$117.06 0 0 $120.00 $0.00 0 0
$112.07 0 0 $125.00 $0.00 0 0
$107.07 0 0 $130.00 $0.00 0 2
$102.07 0 0 $135.00 $0.00 0 3
$97.07 0 0 $140.00 $0.00 0 1
$92.07 0 0 $145.00 $0.00 0 1
$87.07 0 0 $150.00 $0.00 0 0
$82.07 0 0 $155.00 $0.00 0 2
$77.08 0 0 $160.00 $0.00 0 1
$72.08 0 0 $165.00 $0.01 0 1
$67.08 0 0 $170.00 $0.01 0 135
$62.09 0 0 $175.00 $0.01 0 397
$57.10 0 0 $180.00 $0.02 0 7
$52.11 0 0 $185.00 $0.03 0 97
$47.12 0 0 $190.00 $0.04 0 56
$42.14 0 10 $195.00 $0.06 0 26
$37.17 0 66 $200.00 $0.09 0 108
$27.27 0 13 $210.00 $0.03 8 230
$29.20 3 70 $220.00 $0.38 0 192
$20.67 4 204 $230.00 $0.17 5 312
$9.63 442 434 $240.00 $0.89 1 259
$1.88 609 845 $250.00 $1.75 14 120
$0.25 602 1,057 $260.00 $23.00 0 3
$0.48 10 504 $270.00 $32.96 0 0
$2.15 1 353 $280.00 $42.96 0 0
$0.00 0 572 $290.00 $52.96 0 0
$0.00 0 376 $300.00 $62.96 0 0
$0.00 0 98 $310.00 $72.96 0 0
$0.00 0 26 $320.00 $82.96 0 0
$0.00 0 46 $330.00 $92.96 0 0
$0.00 0 0 $340.00 $102.96 0 0
$0.00 0 0 $350.00 $112.96 0 0
$0.00 0 4 $360.00 $122.96 0 0
$0.00 0 4 $370.00 $132.96 0 0
Nov 20, 2026 (34个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$118.06 0 0 $125.00 $0.10 0 3
$113.15 0 0 $130.00 $0.15 0 0
$108.23 0 0 $135.00 $0.20 0 5
$103.31 0 0 $140.00 $0.25 0 0
$98.41 0 1 $145.00 $0.31 0 0
$93.51 0 0 $150.00 $0.38 0 0
$88.63 0 0 $155.00 $0.47 0 0
$83.78 0 0 $160.00 $0.58 0 0
$78.95 0 1 $165.00 $0.72 0 0
$74.12 0 0 $170.00 $0.85 0 0
$69.29 0 0 $175.00 $0.99 0 0
$64.46 0 0 $180.00 $1.13 0 0
$59.63 0 0 $185.00 $1.26 0 0
$54.80 0 0 $190.00 $1.40 0 3
$49.97 0 0 $195.00 $1.54 0 2
$45.51 0 24 $200.00 $2.05 0 4
$36.65 0 0 $210.00 $3.13 0 4
$28.52 0 77 $220.00 $4.95 0 12
$21.24 0 0 $230.00 $7.65 0 27
$15.39 0 27 $240.00 $11.80 0 743
$10.75 0 8 $250.00 $17.19 0 685
$6.50 289 15 $260.00 $23.78 0 22
$4.90 0 31 $270.00 $31.55 0 4
$3.33 0 122 $280.00 $40.15 0 0
$2.28 0 63 $290.00 $49.30 0 0
$1.97 0 9 $300.00 $59.09 0 0
$1.67 0 10 $310.00 $68.89 0 0
$1.55 0 1 $320.00 $78.82 0 0
$1.43 0 3 $330.00 $88.76 0 0
$1.32 0 0 $340.00 $98.70 0 0
$1.20 0 0 $350.00 $108.65 0 0
$1.08 0 1 $360.00 $118.62 0 0
$0.96 0 2 $370.00 $128.59 0 0
$0.85 0 0 $380.00 $138.59 0 0
Dec 18, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$133.14 0 5 $110.00 $0.48 0 26
$128.26 0 0 $115.00 $0.57 0 5
$123.37 0 0 $120.00 $0.65 0 2
$118.49 0 0 $125.00 $0.73 0 3
$113.61 0 1 $130.00 $0.81 0 8
$108.73 0 3 $135.00 $0.89 0 2
$103.85 0 0 $140.00 $0.97 0 23
$98.97 0 0 $145.00 $1.05 0 0
$94.09 0 0 $150.00 $1.13 0 3
$89.21 0 6 $155.00 $1.21 0 2
$84.33 0 6 $160.00 $1.29 0 20
$79.45 0 1 $165.00 $1.38 0 11
$74.57 0 3 $170.00 $1.46 0 16
$69.77 0 3 $175.00 $1.62 0 107
$64.99 0 1 $180.00 $1.80 0 6
$60.21 0 0 $185.00 $1.99 0 12
$55.43 0 1 $190.00 $2.17 0 20
$50.65 0 11 $195.00 $2.36 0 71
$46.24 0 22 $200.00 $2.93 0 60
$37.68 0 117 $210.00 $4.53 3 77
$30.33 0 18 $220.00 $6.90 0 21
$23.37 0 205 $230.00 $9.90 0 16
$16.10 20 181 $240.00 $14.00 0 11
$12.80 0 760 $250.00 $19.26 0 14
$9.20 6 131 $260.00 $26.25 0 13
$7.25 0 214 $270.00 $33.72 0 40
$5.00 0 40 $280.00 $41.54 0 9
$3.65 0 393 $290.00 $50.30 0 7
$2.69 0 121 $300.00 $59.48 0 0
$2.30 0 59 $310.00 $69.18 0 0
$1.92 0 18 $320.00 $78.92 0 0
$1.53 0 75 $330.00 $88.70 0 0
$1.38 0 1 $340.00 $98.65 0 0
$1.22 0 0 $350.00 $108.60 0 0
$1.06 0 3 $360.00 $118.59 0 0
$0.91 0 1 $370.00 $128.59 0 0
$0.75 0 1 $380.00 $138.59 0 0
$0.60 0 0 $390.00 $148.59 0 0
Jan 15, 2027 (39个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$133.30 0 0 $110.00 $0.39 0 0
$128.43 0 0 $115.00 $0.46 0 0
$123.57 0 0 $120.00 $0.53 0 7
$118.71 0 0 $125.00 $0.61 0 1
$113.87 0 0 $130.00 $0.70 0 0
$109.03 0 0 $135.00 $0.79 0 1
$104.20 0 0 $140.00 $0.90 0 2
$99.38 0 0 $145.00 $1.01 0 0
$94.56 0 0 $150.00 $1.13 0 0
$89.76 0 0 $155.00 $1.26 0 0
$84.97 0 0 $160.00 $1.40 0 20
$80.18 0 3 $165.00 $1.55 0 0
$75.42 0 8 $170.00 $1.73 0 2
$70.70 0 0 $175.00 $1.94 0 16
$66.08 0 0 $180.00 $2.26 0 68
$61.47 0 0 $185.00 $2.59 0 27
$56.85 0 1 $190.00 $2.91 0 12
$52.26 0 5 $195.00 $3.25 0 8
$48.01 0 13 $200.00 $3.95 0 39
$39.82 0 10 $210.00 $5.65 0 29
$32.55 0 3 $220.00 $8.30 0 4
$25.77 0 206 $230.00 $11.45 0 39
$19.92 0 128 $240.00 $15.55 0 32
$15.30 0 157 $250.00 $20.92 0 119
$11.10 8 205 $260.00 $27.04 0 21
$8.20 2 150 $270.00 $34.53 0 32
$5.99 15 235 $280.00 $42.14 0 4
$4.82 0 378 $290.00 $50.74 0 2
$3.77 0 113 $300.00 $59.86 0 0
$2.73 0 54 $310.00 $69.09 0 0
$1.97 0 33 $320.00 $78.69 0 0
$1.67 0 13 $330.00 $88.60 0 0
$1.38 0 1 $340.00 $98.59 0 0
$1.08 0 68 $350.00 $108.59 0 0
$0.79 0 0 $360.00 $118.59 0 0
$0.57 0 0 $370.00 $128.59 0 0
$0.41 0 1 $380.00 $138.59 0 0
$0.29 0 0 $390.00 $148.59 0 0
$0.21 0 0 $400.00 $158.59 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:50，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

亚瑟加拉格保险经纪 讨论区 0 条评论

发表评论