阿利基恩特旅游
ALGT
66.98
-3.42
-4.86%
阿利基恩特旅游
US · ALGT
#2757 按市值排名
上市于 1970
66.98
-3.42
-4.86%
实时 - 追踪5344个代码 - 心跳于115秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
11 4
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为112.22%——对应一个标准差的波动区间大约为$63.05–$70.91。
期权隐含区间（约68%概率），1天
$63.05现价 $66.98$70.91
分析师目标价区间（约12个月）
$85.00均值 $126.91$165.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $1.00 | 6 | 54 | 92.00% |
| Oct 16 $75.00 | 看涨 | $0.14 | 4 | 19 | 122.74% |
| Oct 16 $70.00 | 看跌 | $2.00 | 2 | 27 | 132.49% |
| Oct 16 $75.00 | 看跌 | $4.50 | 2 | 34 | 125.87% |
| Oct 16 $80.00 | 看涨 | $0.30 | 1 | 32 | 249.74% |
| Oct 16 $7.50 | 看涨 | $7.15 | 0 | 0 | 0.00% |
| Oct 16 $7.50 | 看跌 | $0.00 | 0 | 16 | 0.00% |
| Oct 16 $10.00 | 看涨 | $4.65 | 0 | 0 | 0.00% |
| Oct 16 $10.00 | 看跌 | $0.00 | 0 | 0 | 0.00% |
| Oct 16 $12.50 | 看涨 | $2.15 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.15 | 0 | 0 | $7.50 | $0.00 | 0 | 16 |
| $4.65 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $2.15 | 0 | 0 | $12.50 | $0.00 | 0 | 1 |
| $0.12 | 0 | 0 | $15.00 | $0.47 | 0 | 0 |
| $0.00 | 0 | 1 | $17.50 | $2.85 | 0 | 1 |
| $0.00 | 0 | 1 | $20.00 | $5.35 | 0 | 0 |
| $0.00 | 0 | 1 | $22.50 | $7.85 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.35 | 0 | 0 |
| $0.00 | 0 | 2 | $30.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $20.35 | 0 | 0 |
| $26.92 | 0 | 1 | $40.00 | $0.00 | 0 | 3 |
| $21.92 | 0 | 2 | $45.00 | $0.00 | 0 | 31 |
| $16.92 | 0 | 182 | $50.00 | $0.00 | 0 | 28 |
| $11.92 | 0 | 2 | $55.00 | $0.00 | 0 | 85 |
| $6.94 | 0 | 7 | $60.00 | $0.01 | 0 | 133 |
| $2.47 | 0 | 4 | $65.00 | $0.55 | 0 | 41 |
| $1.00 | 6 | 54 | $70.00 | $2.00 | 2 | 27 |
| $0.14 | 4 | 19 | $75.00 | $4.50 | 2 | 34 |
| $0.30 | 1 | 32 | $80.00 | $13.42 | 0 | 0 |
| $0.27 | 0 | 25 | $85.00 | $18.35 | 0 | 0 |
| $0.20 | 0 | 105 | $90.00 | $23.28 | 0 | 0 |
| $0.13 | 0 | 16 | $95.00 | $28.21 | 0 | 0 |
| $0.06 | 0 | 76 | $100.00 | $33.15 | 0 | 0 |
| $0.03 | 0 | 210 | $105.00 | $38.12 | 0 | 0 |
| $0.01 | 0 | 66 | $110.00 | $43.10 | 0 | 0 |
| $0.01 | 0 | 77 | $115.00 | $48.10 | 0 | 0 |
| $0.00 | 0 | 172 | $120.00 | $53.10 | 0 | 0 |
| $0.00 | 0 | 56 | $125.00 | $58.10 | 0 | 0 |
| $0.00 | 0 | 5 | $130.00 | $63.10 | 0 | 0 |
| $0.00 | 0 | 2 | $135.00 | $68.10 | 0 | 0 |
| $0.00 | 0 | 108 | $140.00 | $73.10 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $78.10 | 0 | 0 |
| $0.00 | 0 | 247 | $150.00 | $83.10 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $88.10 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $93.10 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $98.10 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $103.10 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $108.10 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $113.10 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿利基恩特旅游 讨论区 0 条评论