好事达保险
ALL
247.88
+8.28
+3.46%
好事达保险
US · ALL
#355 按市值排名
上市于 1970
247.88
+8.28
+3.46%
实时 - 追踪5344个代码 - 心跳于348秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
474 186
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为25.48%——对应一个标准差的波动区间大约为$216.52–$279.24。
期权隐含区间（约68%概率），90天
$216.52现价 $247.88$279.24
分析师目标价区间（约12个月）
$215.00均值 $269.50$315.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看涨 | $0.20 | 359 | 381 | 94.45% |
| Oct 16 $240.00 | 看跌 | $1.40 | 80 | 613 | 51.49% |
| Dec 18 $220.00 | 看跌 | $3.10 | 52 | 41 | 29.01% |
| Oct 16 $240.00 | 看涨 | $1.52 | 32 | 318 | 46.77% |
| Oct 16 $230.00 | 看跌 | $0.10 | 30 | 1,005 | 80.10% |
| Oct 16 $280.00 | 看涨 | $0.05 | 15 | 238 | 219.73% |
| Oct 16 $230.00 | 看涨 | $10.50 | 13 | 986 | 117.24% |
| Oct 16 $290.00 | 看涨 | $0.05 | 10 | 368 | 262.13% |
| Dec 18 $300.00 | 看涨 | $1.38 | 8 | 264 | 24.66% |
| Jan 15 $260.00 | 看涨 | $10.70 | 8 | 192 | 24.90% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.17 | 0 | 4 | $125.00 | $0.00 | 0 | 7 |
| $106.17 | 0 | 4 | $130.00 | $0.00 | 0 | 3 |
| $101.17 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $96.17 | 0 | 0 | $140.00 | $0.00 | 0 | 9 |
| $91.17 | 0 | 0 | $145.00 | $0.00 | 0 | 48 |
| $86.17 | 0 | 0 | $150.00 | $0.00 | 0 | 10 |
| $81.17 | 0 | 0 | $155.00 | $0.00 | 0 | 4 |
| $76.17 | 0 | 0 | $160.00 | $0.00 | 0 | 11 |
| $71.18 | 0 | 0 | $165.00 | $0.00 | 0 | 7 |
| $66.18 | 0 | 0 | $170.00 | $0.00 | 0 | 14 |
| $61.18 | 0 | 0 | $175.00 | $0.00 | 0 | 8 |
| $56.18 | 0 | 0 | $180.00 | $0.00 | 0 | 21 |
| $51.18 | 0 | 0 | $185.00 | $0.00 | 0 | 236 |
| $46.18 | 0 | 4 | $190.00 | $0.00 | 0 | 101 |
| $41.18 | 0 | 13 | $195.00 | $0.00 | 0 | 21 |
| $36.19 | 0 | 23 | $200.00 | $0.05 | 6 | 165 |
| $26.21 | 0 | 62 | $210.00 | $0.03 | 0 | 2,448 |
| $20.00 | 6 | 134 | $220.00 | $0.03 | 2 | 826 |
| $10.50 | 13 | 986 | $230.00 | $0.10 | 30 | 1,005 |
| $1.52 | 32 | 318 | $240.00 | $1.40 | 80 | 613 |
| $0.20 | 359 | 381 | $250.00 | $13.83 | 0 | 17 |
| $0.02 | 1 | 327 | $260.00 | $23.83 | 0 | 15 |
| $0.03 | 1 | 543 | $270.00 | $33.83 | 0 | 2 |
| $0.05 | 15 | 238 | $280.00 | $43.83 | 0 | 0 |
| $0.05 | 10 | 368 | $290.00 | $53.83 | 0 | 0 |
| $0.00 | 0 | 117 | $300.00 | $63.83 | 0 | 0 |
| $0.00 | 0 | 50 | $310.00 | $73.83 | 0 | 0 |
| $0.00 | 0 | 20 | $320.00 | $83.83 | 0 | 0 |
| $0.00 | 0 | 2 | $330.00 | $93.83 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $103.83 | 0 | 0 |
Nov 20, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.27 | 0 | 0 | $160.00 | $0.54 | 0 | 0 |
| $89.38 | 0 | 0 | $165.00 | $0.61 | 0 | 0 |
| $84.48 | 0 | 0 | $170.00 | $0.68 | 0 | 0 |
| $79.59 | 0 | 0 | $175.00 | $0.75 | 0 | 0 |
| $74.69 | 0 | 0 | $180.00 | $0.82 | 0 | 0 |
| $69.79 | 0 | 0 | $185.00 | $0.89 | 0 | 0 |
| $64.90 | 0 | 0 | $190.00 | $0.96 | 0 | 0 |
| $60.00 | 0 | 0 | $195.00 | $1.03 | 0 | 0 |
| $55.30 | 0 | 0 | $200.00 | $1.30 | 0 | 0 |
| $45.90 | 0 | 0 | $210.00 | $1.83 | 0 | 0 |
| $36.64 | 0 | 0 | $220.00 | $2.15 | 1 | 1 |
| $27.37 | 0 | 0 | $230.00 | $3.19 | 0 | 0 |
| $20.10 | 0 | 0 | $240.00 | $6.48 | 2 | 0 |
| $13.66 | 0 | 0 | $250.00 | $10.70 | 6 | 0 |
| $6.69 | 3 | 0 | $260.00 | $15.60 | 1 | 0 |
| $4.53 | 2 | 0 | $270.00 | $21.12 | 0 | 0 |
| $2.85 | 0 | 0 | $280.00 | $29.04 | 0 | 0 |
| $1.88 | 0 | 2 | $290.00 | $38.29 | 0 | 0 |
| $1.00 | 0 | 0 | $300.00 | $47.82 | 0 | 0 |
| $0.51 | 0 | 0 | $310.00 | $57.79 | 0 | 0 |
| $0.25 | 0 | 0 | $320.00 | $67.79 | 0 | 0 |
| $0.12 | 0 | 0 | $330.00 | $77.79 | 0 | 0 |
| $0.05 | 0 | 0 | $340.00 | $87.79 | 0 | 0 |
| $0.02 | 0 | 0 | $350.00 | $97.79 | 0 | 0 |
| $0.01 | 0 | 0 | $360.00 | $107.79 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $117.79 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $127.79 | 0 | 0 |
Dec 18, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $158.13 | 0 | 0 | $95.00 | $0.14 | 0 | 2 |
| $153.19 | 0 | 0 | $100.00 | $0.16 | 0 | 121 |
| $148.24 | 0 | 0 | $105.00 | $0.19 | 0 | 27 |
| $143.30 | 0 | 0 | $110.00 | $0.21 | 0 | 7 |
| $138.36 | 0 | 0 | $115.00 | $0.23 | 0 | 0 |
| $133.42 | 0 | 0 | $120.00 | $0.25 | 0 | 171 |
| $128.48 | 0 | 0 | $125.00 | $0.28 | 0 | 340 |
| $123.54 | 0 | 2 | $130.00 | $0.30 | 0 | 25 |
| $118.59 | 0 | 61 | $135.00 | $0.32 | 0 | 293 |
| $113.65 | 0 | 0 | $140.00 | $0.34 | 0 | 76 |
| $108.71 | 0 | 0 | $145.00 | $0.37 | 0 | 185 |
| $103.77 | 0 | 0 | $150.00 | $0.39 | 0 | 3 |
| $98.83 | 0 | 0 | $155.00 | $0.41 | 0 | 14 |
| $93.89 | 0 | 10 | $160.00 | $0.43 | 0 | 29 |
| $88.95 | 0 | 10 | $165.00 | $0.46 | 0 | 21 |
| $84.01 | 0 | 27 | $170.00 | $0.48 | 0 | 49 |
| $79.07 | 0 | 8 | $175.00 | $0.50 | 0 | 35 |
| $74.12 | 0 | 3 | $180.00 | $0.53 | 0 | 69 |
| $69.20 | 0 | 2 | $185.00 | $0.57 | 0 | 27 |
| $64.28 | 0 | 13 | $190.00 | $0.61 | 0 | 221 |
| $59.51 | 0 | 23 | $195.00 | $0.83 | 0 | 52 |
| $54.75 | 0 | 22 | $200.00 | $1.22 | 1 | 113 |
| $45.52 | 0 | 131 | $210.00 | $1.98 | 2 | 213 |
| $36.73 | 0 | 48 | $220.00 | $3.10 | 52 | 41 |
| $26.97 | 3 | 140 | $230.00 | $4.90 | 0 | 275 |
| $21.37 | 0 | 97 | $240.00 | $8.20 | 3 | 259 |
| $15.28 | 0 | 170 | $250.00 | $11.55 | 0 | 133 |
| $8.98 | 5 | 540 | $260.00 | $16.57 | 0 | 46 |
| $5.90 | 2 | 270 | $270.00 | $22.84 | 0 | 12 |
| $4.40 | 0 | 154 | $280.00 | $30.70 | 0 | 1 |
| $2.75 | 0 | 207 | $290.00 | $39.12 | 0 | 1 |
| $1.38 | 8 | 264 | $300.00 | $48.13 | 0 | 0 |
| $0.83 | 2 | 25 | $310.00 | $57.81 | 0 | 0 |
| $0.58 | 0 | 3 | $320.00 | $67.79 | 0 | 0 |
| $0.40 | 0 | 3 | $330.00 | $77.79 | 0 | 0 |
| $0.23 | 0 | 5 | $340.00 | $87.79 | 0 | 0 |
| $0.12 | 0 | 2 | $350.00 | $97.79 | 0 | 0 |
| $0.07 | 0 | 2 | $360.00 | $107.79 | 0 | 0 |
Jan 15, 2027 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $158.34 | 0 | 0 | $95.00 | $0.30 | 0 | 47 |
| $153.40 | 0 | 1 | $100.00 | $0.32 | 0 | 154 |
| $148.46 | 0 | 0 | $105.00 | $0.34 | 0 | 8 |
| $143.52 | 0 | 12 | $110.00 | $0.36 | 0 | 25 |
| $138.58 | 0 | 2 | $115.00 | $0.38 | 0 | 3 |
| $133.64 | 0 | 4 | $120.00 | $0.40 | 0 | 178 |
| $128.70 | 0 | 0 | $125.00 | $0.41 | 0 | 539 |
| $123.77 | 0 | 25 | $130.00 | $0.43 | 0 | 27 |
| $118.83 | 0 | 3 | $135.00 | $0.45 | 0 | 325 |
| $113.89 | 0 | 8 | $140.00 | $0.47 | 0 | 78 |
| $108.96 | 0 | 51 | $145.00 | $0.49 | 0 | 232 |
| $104.02 | 0 | 138 | $150.00 | $0.51 | 0 | 17 |
| $99.09 | 0 | 128 | $155.00 | $0.53 | 0 | 16 |
| $94.15 | 0 | 60 | $160.00 | $0.55 | 0 | 63 |
| $89.22 | 0 | 80 | $165.00 | $0.57 | 0 | 99 |
| $84.29 | 0 | 22 | $170.00 | $0.59 | 0 | 22 |
| $79.36 | 0 | 8 | $175.00 | $0.61 | 0 | 15 |
| $74.45 | 0 | 49 | $180.00 | $0.63 | 0 | 162 |
| $69.69 | 0 | 11 | $185.00 | $0.81 | 0 | 120 |
| $64.97 | 0 | 53 | $190.00 | $1.02 | 0 | 251 |
| $60.27 | 0 | 18 | $195.00 | $1.26 | 0 | 276 |
| $55.58 | 0 | 79 | $200.00 | $1.51 | 0 | 218 |
| $46.72 | 0 | 109 | $210.00 | $2.53 | 0 | 235 |
| $38.10 | 0 | 486 | $220.00 | $3.80 | 0 | 424 |
| $30.29 | 0 | 340 | $230.00 | $5.90 | 0 | 324 |
| $23.36 | 0 | 453 | $240.00 | $8.90 | 0 | 590 |
| $16.00 | 3 | 284 | $250.00 | $13.10 | 0 | 486 |
| $10.70 | 8 | 192 | $260.00 | $18.29 | 0 | 120 |
| $9.15 | 0 | 225 | $270.00 | $24.66 | 0 | 21 |
| $4.40 | 1 | 145 | $280.00 | $31.30 | 0 | 40 |
| $3.75 | 0 | 202 | $290.00 | $39.48 | 0 | 14 |
| $2.33 | 0 | 139 | $300.00 | $48.31 | 0 | 0 |
| $1.38 | 0 | 197 | $310.00 | $57.81 | 0 | 0 |
| $0.80 | 0 | 217 | $320.00 | $67.79 | 0 | 0 |
| $0.73 | 0 | 39 | $330.00 | $77.79 | 0 | 0 |
| $0.65 | 0 | 32 | $340.00 | $87.79 | 0 | 0 |
| $0.58 | 0 | 16 | $350.00 | $97.79 | 0 | 0 |
| $0.50 | 0 | 8 | $360.00 | $107.79 | 0 | 0 |
| $0.43 | 0 | 6 | $370.00 | $117.79 | 0 | 0 |
| $0.35 | 0 | 1 | $380.00 | $127.79 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
好事达保险 讨论区 0 条评论