艾莲特
ALNT
92.64
-4.35
-4.49%
艾莲特
US · ALNT
#2774 按市值排名
上市于 1970
92.64
-4.35
-4.49%
实时 - 追踪5344个代码 - 心跳于222秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
11 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为141.84%——对应一个标准差的波动区间大约为$85.76–$99.52。
期权隐含区间（约68%概率），1天
$85.76现价 $92.64$99.52
分析师目标价区间（约12个月）
$120.00均值 $122.50$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | 看涨 | $8.30 | 10 | 69 | 0.00% |
| Oct 16 $95.00 | 看跌 | $1.67 | 2 | 36 | 173.80% |
| Oct 16 $105.00 | 看涨 | $0.03 | 1 | 50 | 101.71% |
| Oct 16 $105.00 | 看跌 | $9.17 | 1 | 8 | 0.00% |
| Oct 16 $35.00 | 看涨 | $64.16 | 0 | 0 | 1,182.44% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 664.58% |
| Oct 16 $40.00 | 看涨 | $59.16 | 0 | 0 | 1,093.78% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 2 | 579.74% |
| Oct 16 $45.00 | 看涨 | $54.16 | 0 | 1 | 1,000.47% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 504.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.16 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $59.16 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $54.16 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $49.16 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $44.16 | 0 | 3 | $55.00 | $0.00 | 0 | 0 |
| $39.16 | 0 | 12 | $60.00 | $0.00 | 0 | 1 |
| $34.16 | 0 | 4 | $65.00 | $0.00 | 0 | 4 |
| $29.16 | 0 | 13 | $70.00 | $0.00 | 0 | 7 |
| $24.16 | 0 | 3 | $75.00 | $0.00 | 0 | 9 |
| $19.16 | 0 | 40 | $80.00 | $0.00 | 0 | 21 |
| $14.17 | 0 | 62 | $85.00 | $0.00 | 0 | 16 |
| $8.30 | 10 | 69 | $90.00 | $0.07 | 0 | 10 |
| $4.80 | 0 | 28 | $95.00 | $1.67 | 2 | 36 |
| $1.75 | 0 | 36 | $100.00 | $2.58 | 0 | 10 |
| $0.03 | 1 | 50 | $105.00 | $9.17 | 1 | 8 |
| $0.37 | 0 | 12 | $110.00 | $11.21 | 0 | 1 |
| $0.18 | 0 | 171 | $115.00 | $16.03 | 0 | 0 |
| $0.10 | 0 | 26 | $120.00 | $20.94 | 0 | 0 |
| $0.05 | 0 | 6 | $125.00 | $25.90 | 0 | 0 |
| $0.03 | 0 | 3 | $130.00 | $30.88 | 0 | 0 |
| $0.02 | 0 | 3 | $135.00 | $35.87 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $40.87 | 0 | 0 |
| $0.01 | 0 | 1 | $145.00 | $45.87 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $50.87 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $55.87 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $60.87 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾莲特 讨论区 0 条评论