AMC 娱乐
AMC
2.91
-0.11
-3.64%
AMC 娱乐
US · AMC
#2618 按市值排名
上市于 2013
2.91
-0.11
-3.64%
实时 - 追踪5344个代码 - 心跳于356秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
54862 7803
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为89.18%——对应一个标准差的波动区间大约为$2.20–$3.62。
期权隐含区间（约68%概率），27天
$2.20现价 $2.91$3.62
分析师目标价区间（约12个月）
$2.20均值 $2.94$4.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $3.00 | 看涨 | $0.02 | 15,711 | 28,584 | 134.76% |
| Oct 23 $3.00 | 看涨 | $0.09 | 8,421 | 15,290 | 78.41% |
| Oct 16 $3.00 | 看涨 | $0.02 | 7,196 | 27,677 | 134.23% |
| Oct 30 $3.00 | 看涨 | $0.15 | 5,043 | 15,226 | 90.29% |
| Oct 23 $3.50 | 看涨 | $0.02 | 2,970 | 10,311 | 111.24% |
| Oct 30 $2.50 | 看跌 | $0.05 | 2,425 | 9,501 | 80.02% |
| Oct 30 $3.50 | 看涨 | $0.06 | 2,296 | 16,858 | 99.20% |
| Oct 30 $5.00 | 看涨 | $0.02 | 1,513 | 16,205 | 168.97% |
| Oct 23 $3.00 | 看跌 | $0.19 | 1,478 | 3,155 | 86.42% |
| Nov 6 $3.00 | 看涨 | $0.23 | 1,401 | 4,757 | 98.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.42 | 32 | 119 | $0.50 | $0.01 | 2 | 99 |
| $1.84 | 20 | 104 | $1.00 | $0.00 | 0 | 103 |
| $1.37 | 35 | 46 | $1.50 | $0.00 | 0 | 1 |
| $0.92 | 36 | 180 | $2.00 | $0.01 | 16 | 306 |
| $0.37 | 563 | 2,191 | $2.50 | $0.01 | 502 | 14,099 |
| $0.02 | 15,711 | 28,584 | $3.00 | $0.15 | 915 | 4,258 |
| $0.01 | 1,099 | 19,123 | $3.50 | $0.66 | 44 | 226 |
| $0.01 | 5 | 7,301 | $4.00 | $0.91 | 4 | 67 |
| $0.01 | 94 | 2,897 | $4.50 | $1.62 | 0 | 146 |
| $0.00 | 0 | 5,706 | $5.00 | $2.12 | 0 | 0 |
| $0.00 | 0 | 3,467 | $5.50 | $2.62 | 0 | 0 |
| $0.00 | 0 | 3,975 | $6.00 | $3.14 | 1 | 1 |
| $0.00 | 0 | 634 | $6.50 | $3.62 | 0 | 1 |
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.54 | 112 | 94 | $0.50 | $0.00 | 0 | 86 |
| $2.03 | 113 | 19 | $1.00 | $0.00 | 0 | 3 |
| $1.54 | 105 | 142 | $1.50 | $0.00 | 0 | 321 |
| $0.98 | 126 | 2,546 | $2.00 | $0.00 | 0 | 1,852 |
| $0.48 | 352 | 3,592 | $2.50 | $0.01 | 2 | 11,264 |
| $0.02 | 7,196 | 27,677 | $3.00 | $0.05 | 783 | 3,434 |
| $0.01 | 108 | 29,638 | $3.50 | $0.51 | 36 | 518 |
| $0.01 | 51 | 35,489 | $4.00 | $1.01 | 23 | 122 |
| $0.00 | 0 | 10,751 | $4.50 | $1.48 | 22 | 101 |
| $0.00 | 0 | 3,948 | $5.00 | $1.98 | 0 | 1 |
| $0.00 | 0 | 9,263 | $5.50 | $2.48 | 0 | 0 |
| $0.00 | 0 | 2,031 | $6.00 | $2.98 | 0 | 11 |
| $0.01 | 15 | 2,367 | $6.50 | $3.48 | 0 | 2 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.39 | 49 | 30 | $0.50 | $0.00 | 0 | 1 |
| $1.84 | 20 | 71 | $1.00 | $0.00 | 0 | 6 |
| $1.30 | 19 | 64 | $1.50 | $0.00 | 0 | 196 |
| $0.87 | 42 | 263 | $2.00 | $0.01 | 3 | 760 |
| $0.41 | 484 | 7,635 | $2.50 | $0.02 | 901 | 12,310 |
| $0.09 | 8,421 | 15,290 | $3.00 | $0.19 | 1,478 | 3,155 |
| $0.02 | 2,970 | 10,311 | $3.50 | $0.62 | 9 | 168 |
| $0.01 | 1,270 | 7,255 | $4.00 | $1.11 | 6 | 198 |
| $0.02 | 1,147 | 1,560 | $4.50 | $1.52 | 0 | 0 |
| $0.02 | 288 | 6,471 | $5.00 | $2.10 | 1 | 2 |
| $0.01 | 0 | 2,124 | $5.50 | $2.51 | 0 | 0 |
| $0.01 | 8 | 794 | $6.00 | $3.00 | 0 | 1 |
| $0.01 | 424 | 2,873 | $6.50 | $3.50 | 0 | 0 |
Oct 30, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.52 | 0 | 24 | $0.50 | $0.00 | 0 | 1 |
| $1.92 | 11 | 7 | $1.00 | $0.00 | 0 | 50 |
| $1.37 | 7 | 299 | $1.50 | $0.00 | 0 | 204 |
| $0.85 | 3 | 383 | $2.00 | $0.02 | 2 | 636 |
| $0.43 | 241 | 1,533 | $2.50 | $0.05 | 2,425 | 9,501 |
| $0.15 | 5,043 | 15,226 | $3.00 | $0.26 | 259 | 3,898 |
| $0.06 | 2,296 | 16,858 | $3.50 | $0.69 | 35 | 62 |
| $0.03 | 1,346 | 14,608 | $4.00 | $1.09 | 1 | 105 |
| $0.02 | 22 | 1,410 | $4.50 | $1.53 | 0 | 1 |
| $0.02 | 1,513 | 16,205 | $5.00 | $2.02 | 0 | 2 |
| $0.04 | 4 | 1,223 | $5.50 | $2.52 | 0 | 0 |
| $0.02 | 31 | 3,042 | $6.00 | $3.02 | 0 | 1 |
| $0.02 | 864 | 2,651 | $6.50 | $3.52 | 0 | 0 |
Nov 6, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.52 | 0 | 15 | $0.50 | $0.00 | 0 | 0 |
| $2.02 | 0 | 2 | $1.00 | $0.00 | 0 | 2 |
| $1.34 | 4 | 51 | $1.50 | $0.00 | 0 | 47 |
| $0.83 | 10 | 139 | $2.00 | $0.02 | 2 | 66 |
| $0.47 | 35 | 5,594 | $2.50 | $0.10 | 261 | 1,559 |
| $0.23 | 1,401 | 4,757 | $3.00 | $0.34 | 16 | 1,502 |
| $0.11 | 306 | 3,728 | $3.50 | $0.72 | 6 | 55 |
| $0.05 | 132 | 1,516 | $4.00 | $1.20 | 3 | 1 |
| $0.04 | 200 | 351 | $4.50 | $1.54 | 0 | 1 |
| $0.04 | 1 | 584 | $5.00 | $2.02 | 0 | 2 |
| $0.07 | 1 | 643 | $5.50 | $2.52 | 0 | 1 |
| $0.02 | 2 | 2,532 | $6.00 | $3.17 | 1 | 1 |
| $0.03 | 128 | 499 | $6.50 | $3.51 | 0 | 0 |
Nov 13, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.40 | 3 | 6 | $0.50 | $0.00 | 0 | 0 |
| $2.02 | 0 | 11 | $1.00 | $0.01 | 0 | 1 |
| $1.39 | 5 | 12 | $1.50 | $0.04 | 0 | 6 |
| $0.90 | 6 | 13 | $2.00 | $0.07 | 0 | 43 |
| $0.51 | 67 | 289 | $2.50 | $0.14 | 6 | 670 |
| $0.24 | 48 | 737 | $3.00 | $0.38 | 38 | 153 |
| $0.14 | 125 | 705 | $3.50 | $0.67 | 0 | 55 |
| $0.08 | 66 | 709 | $4.00 | $1.09 | 0 | 0 |
| $0.07 | 0 | 62 | $4.50 | $1.59 | 0 | 20 |
| $0.04 | 26 | 411 | $5.00 | $2.08 | 0 | 0 |
| $0.05 | 0 | 465 | $5.50 | $2.57 | 0 | 0 |
| $0.04 | 0 | 96 | $6.00 | $3.06 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:47 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AMC 娱乐 讨论区 0 条评论