阿美特克
AME
248.17
-0.35
-0.14%
阿美特克
US · AME
#410 按市值排名
上市于 1970
248.17
-0.35
-0.14%
实时 - 追踪5344个代码 - 心跳于69秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1369 9
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 100.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为59.81%——对应一个标准差的波动区间大约为$240.40–$255.94。
期权隐含区间（约68%概率），1天
$240.40现价 $248.17$255.94
分析师目标价区间（约12个月）
$255.00均值 $283.85$316.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看涨 | $1.00 | 1,103 | 1,232 | 49.50% |
| Oct 16 $240.00 | 看涨 | $4.60 | 262 | 2,617 | 72.73% |
| Oct 16 $250.00 | 看跌 | $6.86 | 8 | 113 | 70.13% |
| Oct 16 $260.00 | 看涨 | $0.25 | 4 | 267 | 103.30% |
| Oct 16 $240.00 | 看跌 | $0.19 | 1 | 180 | 80.35% |
| Oct 16 $130.00 | 看涨 | $116.83 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 522.40% |
| Oct 16 $135.00 | 看涨 | $111.83 | 0 | 0 | 716.65% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 492.98% |
| Oct 16 $140.00 | 看涨 | $106.83 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.83 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $111.83 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $106.83 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $101.84 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $96.84 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $91.84 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $86.84 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $81.84 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $76.84 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $71.84 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $66.84 | 0 | 7 | $180.00 | $0.00 | 0 | 0 |
| $61.84 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $56.84 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $51.85 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $46.85 | 0 | 1 | $200.00 | $0.00 | 0 | 6 |
| $36.85 | 0 | 2 | $210.00 | $0.00 | 0 | 24 |
| $26.85 | 0 | 2 | $220.00 | $0.00 | 0 | 796 |
| $16.87 | 0 | 90 | $230.00 | $0.01 | 0 | 188 |
| $4.60 | 262 | 2,617 | $240.00 | $0.19 | 1 | 180 |
| $1.00 | 1,103 | 1,232 | $250.00 | $6.86 | 8 | 113 |
| $0.25 | 4 | 267 | $260.00 | $13.30 | 0 | 0 |
| $0.04 | 0 | 424 | $270.00 | $23.19 | 0 | 0 |
| $0.01 | 0 | 8 | $280.00 | $33.17 | 0 | 0 |
| $0.00 | 0 | 10 | $290.00 | $43.17 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $53.17 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $63.17 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $73.17 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $83.17 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $93.17 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $103.17 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $113.17 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $123.17 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $133.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿美特克 讨论区 0 条评论