Amkor 科技
AMKR
41.82
-2.23
-5.06%
Amkor 科技
US · AMKR
#1243 按市值排名
上市于 1970
41.82
-2.23
-5.06%
实时 - 追踪5344个代码 - 心跳于51秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1709 2411
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为77.07%——对应一个标准差的波动区间大约为$33.05–$50.59。
期权隐含区间（约68%概率），27天
$33.05现价 $41.82$50.59
分析师目标价区间（约12个月）
$65.00均值 $75.00$90.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $49.00 | 看跌 | $0.22 | 1,002 | 10 | 115.76% |
| Oct 23 $42.00 | 看涨 | $1.50 | 483 | 11 | 65.47% |
| Oct 2 $55.00 | 看涨 | $0.20 | 161 | 459 | 152.84% |
| Oct 2 $52.00 | 看涨 | $1.45 | 141 | 222 | 209.58% |
| Oct 30 $37.00 | 看跌 | $1.13 | 107 | 58 | 95.15% |
| Oct 30 $35.00 | 看跌 | $0.55 | 105 | 87 | 97.33% |
| Oct 2 $53.00 | 看涨 | $0.79 | 86 | 556 | 152.65% |
| Oct 2 $54.00 | 看涨 | $0.60 | 86 | 90 | 145.71% |
| Oct 9 $52.00 | 看跌 | $1.75 | 75 | 123 | 123.67% |
| Oct 9 $54.00 | 看涨 | $0.10 | 57 | 82 | 113.44% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.39 | 0 | 0 | $35.00 | $0.00 | 0 | 18 |
| $15.39 | 0 | 34 | $37.00 | $0.00 | 0 | 0 |
| $14.89 | 0 | 34 | $37.50 | $0.00 | 0 | 0 |
| $14.39 | 0 | 1 | $38.00 | $0.00 | 0 | 3 |
| $13.89 | 0 | 2 | $38.50 | $0.00 | 0 | 0 |
| $13.39 | 0 | 85 | $39.00 | $0.00 | 0 | 12 |
| $13.35 | 1 | 85 | $39.50 | $0.00 | 0 | 0 |
| $12.85 | 1 | 2 | $40.00 | $0.00 | 0 | 104 |
| $11.89 | 0 | 1 | $40.50 | $0.00 | 0 | 0 |
| $11.39 | 0 | 0 | $41.00 | $0.00 | 0 | 6 |
| $10.89 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $10.39 | 0 | 0 | $42.00 | $0.00 | 0 | 50 |
| $9.89 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $9.40 | 0 | 2 | $43.00 | $0.00 | 0 | 42 |
| $8.97 | 1 | 1 | $43.50 | $0.00 | 0 | 1 |
| $8.54 | 1 | 1 | $44.00 | $0.04 | 1 | 2,027 |
| $7.90 | 0 | 0 | $44.50 | $0.01 | 0 | 3 |
| $7.40 | 0 | 4 | $45.00 | $0.05 | 2 | 103 |
| $6.91 | 0 | 9 | $45.50 | $0.02 | 0 | 3 |
| $6.42 | 0 | 1 | $46.00 | $0.02 | 0 | 23 |
| $5.93 | 0 | 18 | $46.50 | $0.04 | 0 | 15 |
| $5.46 | 0 | 5 | $47.00 | $0.06 | 0 | 17 |
| $4.98 | 0 | 2 | $47.50 | $0.37 | 1 | 15 |
| $4.50 | 0 | 8 | $48.00 | $0.04 | 15 | 607 |
| $4.02 | 0 | 6 | $48.50 | $0.13 | 0 | 15 |
| $3.55 | 0 | 11 | $49.00 | $0.06 | 10 | 290 |
| $3.00 | 1 | 2 | $49.50 | $0.05 | 3 | 66 |
| $2.75 | 8 | 73 | $50.00 | $0.05 | 54 | 287 |
| $2.11 | 5 | 23 | $51.00 | $0.14 | 1 | 50 |
| $1.45 | 141 | 222 | $52.00 | $0.50 | 39 | 104 |
| $0.79 | 86 | 556 | $53.00 | $0.73 | 37 | 67 |
| $0.60 | 86 | 90 | $54.00 | $1.30 | 12 | 24 |
| $0.20 | 161 | 459 | $55.00 | $2.94 | 0 | 11 |
| $0.12 | 21 | 1,151 | $56.00 | $3.88 | 0 | 7 |
| $0.10 | 5 | 337 | $57.00 | $4.82 | 0 | 7 |
| $0.07 | 39 | 142 | $58.00 | $5.81 | 0 | 6 |
| $0.19 | 0 | 53 | $59.00 | $6.80 | 0 | 1 |
| $0.04 | 1 | 130 | $60.00 | $7.17 | 10 | 1 |
| $0.03 | 4 | 1,297 | $61.00 | $8.77 | 0 | 0 |
| $0.15 | 0 | 38 | $62.00 | $9.75 | 0 | 0 |
| $0.13 | 0 | 8 | $63.00 | $10.74 | 0 | 0 |
| $0.12 | 0 | 12 | $64.00 | $11.73 | 0 | 0 |
| $0.11 | 0 | 25 | $65.00 | $12.71 | 0 | 0 |
| $0.09 | 0 | 4 | $66.00 | $13.70 | 0 | 0 |
| $0.08 | 0 | 2 | $67.00 | $14.69 | 0 | 0 |
| $0.06 | 0 | 1 | $68.00 | $15.67 | 0 | 0 |
| $0.05 | 0 | 3 | $69.00 | $16.66 | 0 | 0 |
| $0.04 | 0 | 285 | $70.00 | $17.65 | 0 | 0 |
| $0.01 | 0 | 100 | $75.00 | $22.62 | 0 | 0 |
| $0.00 | 0 | 67 | $80.00 | $27.62 | 0 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.27 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $15.27 | 0 | 2 | $37.00 | $0.00 | 0 | 6 |
| $14.27 | 0 | 2 | $38.00 | $0.00 | 0 | 34 |
| $13.27 | 0 | 0 | $39.00 | $0.00 | 0 | 15 |
| $12.27 | 0 | 2 | $40.00 | $0.00 | 0 | 619 |
| $11.27 | 0 | 2 | $41.00 | $0.00 | 0 | 72 |
| $10.27 | 0 | 0 | $42.00 | $0.01 | 0 | 6 |
| $9.28 | 0 | 1 | $43.00 | $0.02 | 0 | 1,280 |
| $8.79 | 0 | 2 | $43.50 | $0.03 | 0 | 2 |
| $8.30 | 0 | 1 | $44.00 | $0.04 | 0 | 23 |
| $7.81 | 0 | 0 | $44.50 | $0.05 | 0 | 0 |
| $7.32 | 0 | 1 | $45.00 | $0.06 | 0 | 54 |
| $6.83 | 0 | 0 | $45.50 | $0.07 | 0 | 11 |
| $6.34 | 0 | 18 | $46.00 | $0.08 | 0 | 29 |
| $5.84 | 0 | 0 | $46.50 | $0.09 | 0 | 12 |
| $3.90 | 4 | 16 | $47.00 | $0.10 | 0 | 51 |
| $4.86 | 0 | 0 | $47.50 | $0.08 | 10 | 14 |
| $4.37 | 0 | 25 | $48.00 | $0.05 | 12 | 31 |
| $3.88 | 0 | 0 | $48.50 | $0.13 | 36 | 36 |
| $3.39 | 0 | 35 | $49.00 | $0.22 | 1,002 | 10 |
| $1.05 | 5 | 2 | $49.50 | $0.35 | 1 | 31 |
| $0.80 | 33 | 41 | $50.00 | $0.48 | 22 | 575 |
| $0.55 | 18 | 24 | $51.00 | $0.60 | 7 | 105 |
| $0.30 | 49 | 719 | $52.00 | $1.75 | 75 | 123 |
| $0.18 | 10 | 41 | $53.00 | $2.18 | 41 | 170 |
| $0.10 | 57 | 82 | $54.00 | $2.46 | 3 | 104 |
| $0.04 | 10 | 154 | $55.00 | $4.80 | 24 | 260 |
| $0.03 | 11 | 90 | $56.00 | $3.87 | 0 | 108 |
| $0.04 | 10 | 110 | $57.00 | $4.85 | 0 | 6 |
| $0.01 | 7 | 268 | $58.00 | $5.83 | 0 | 0 |
| $0.07 | 0 | 50 | $59.00 | $6.81 | 0 | 0 |
| $0.02 | 7 | 1,431 | $60.00 | $7.80 | 0 | 0 |
| $0.05 | 2 | 44 | $61.00 | $8.78 | 0 | 0 |
| $0.05 | 1 | 24 | $62.00 | $9.76 | 0 | 1 |
| $0.01 | 0 | 38 | $63.00 | $10.76 | 0 | 0 |
| $0.01 | 0 | 22 | $64.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 40 | $65.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 30 | $70.00 | $17.74 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $22.74 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.10 | 0 | 3 | $35.00 | $0.06 | 0 | 221 |
| $7.12 | 0 | 0 | $37.00 | $0.07 | 0 | 0 |
| $6.13 | 0 | 2 | $38.00 | $0.08 | 0 | 1 |
| $5.14 | 0 | 2 | $39.00 | $0.09 | 0 | 4 |
| $4.15 | 0 | 8 | $40.00 | $0.10 | 0 | 731 |
| $3.17 | 0 | 1 | $41.00 | $0.13 | 0 | 46 |
| $2.27 | 0 | 3 | $42.00 | $0.23 | 0 | 1,242 |
| $1.50 | 0 | 39 | $43.00 | $0.60 | 7 | 62 |
| $1.15 | 0 | 4 | $43.50 | $0.68 | 1 | 89 |
| $0.28 | 2 | 7 | $44.00 | $1.25 | 3 | 177 |
| $0.60 | 0 | 1 | $44.50 | $1.06 | 0 | 43 |
| $0.14 | 7 | 79 | $45.00 | $1.84 | 3 | 582 |
| $0.17 | 5 | 21 | $45.50 | $1.71 | 0 | 103 |
| $0.19 | 0 | 46 | $46.00 | $2.75 | 3 | 376 |
| $0.15 | 0 | 19 | $46.50 | $2.60 | 0 | 107 |
| $0.10 | 0 | 79 | $47.00 | $4.05 | 8 | 608 |
| $0.10 | 0 | 58 | $47.50 | $3.55 | 0 | 102 |
| $0.09 | 0 | 140 | $48.00 | $4.05 | 0 | 357 |
| $0.08 | 0 | 8 | $48.50 | $4.54 | 0 | 64 |
| $0.08 | 0 | 77 | $49.00 | $5.03 | 0 | 87 |
| $0.07 | 0 | 355 | $49.50 | $5.53 | 0 | 13 |
| $0.06 | 0 | 292 | $50.00 | $6.63 | 1 | 284 |
| $0.05 | 0 | 70 | $51.00 | $7.45 | 1 | 18 |
| $0.23 | 1 | 219 | $52.00 | $8.85 | 2 | 35 |
| $0.02 | 0 | 182 | $53.00 | $8.98 | 0 | 35 |
| $0.01 | 0 | 157 | $54.00 | $9.97 | 0 | 1 |
| $0.01 | 0 | 1,422 | $55.00 | $10.96 | 0 | 262 |
| $0.00 | 0 | 508 | $56.00 | $11.96 | 0 | 1 |
| $0.00 | 0 | 881 | $57.00 | $12.96 | 0 | 0 |
| $0.06 | 1 | 603 | $58.00 | $13.96 | 0 | 0 |
| $0.01 | 1 | 47 | $59.00 | $14.96 | 0 | 0 |
| $0.05 | 1 | 2,667 | $60.00 | $15.96 | 0 | 0 |
| $0.01 | 1 | 397 | $61.00 | $16.96 | 0 | 0 |
| $0.10 | 1 | 14 | $62.00 | $17.95 | 0 | 0 |
| $0.02 | 1 | 2 | $63.00 | $18.95 | 0 | 0 |
| $0.26 | 1 | 61 | $64.00 | $19.95 | 0 | 0 |
| $0.20 | 1 | 270 | $65.00 | $20.95 | 0 | 0 |
| $0.06 | 1 | 243 | $70.00 | $25.95 | 0 | 0 |
| $0.01 | 1 | 13 | $75.00 | $30.95 | 0 | 0 |
| $0.00 | 0 | 5 | $80.00 | $35.95 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $40.95 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.09 | 0 | 0 | $35.00 | $0.05 | 1 | 5 |
| $8.12 | 0 | 0 | $36.00 | $0.10 | 0 | 0 |
| $7.15 | 0 | 0 | $37.00 | $0.15 | 2 | 5 |
| $6.18 | 0 | 1 | $38.00 | $0.17 | 0 | 13 |
| $5.26 | 0 | 0 | $39.00 | $0.50 | 13 | 2 |
| $4.80 | 0 | 0 | $39.50 | $0.37 | 8 | 15 |
| $4.35 | 0 | 0 | $40.00 | $0.64 | 15 | 243 |
| $3.96 | 0 | 10 | $40.50 | $0.70 | 6 | 26 |
| $3.56 | 0 | 1 | $41.00 | $1.14 | 46 | 61 |
| $1.89 | 11 | 0 | $41.50 | $1.32 | 33 | 145 |
| $1.50 | 483 | 11 | $42.00 | $1.42 | 37 | 70 |
| $1.48 | 5 | 3 | $42.50 | $1.72 | 15 | 17 |
| $1.40 | 15 | 14 | $43.00 | $1.77 | 4 | 57 |
| $1.18 | 42 | 5 | $43.50 | $2.03 | 45 | 2 |
| $0.75 | 31 | 107 | $44.00 | $2.84 | 37 | 1,884 |
| $0.89 | 2 | 2 | $44.50 | $1.99 | 0 | 5 |
| $0.63 | 19 | 36 | $45.00 | $3.37 | 23 | 1,753 |
| $0.40 | 7 | 2 | $45.50 | $2.60 | 0 | 16 |
| $0.42 | 2 | 48 | $46.00 | $4.39 | 40 | 133 |
| $0.35 | 5 | 1 | $46.50 | $3.75 | 1 | 1 |
| $0.30 | 26 | 38 | $47.00 | $4.60 | 49 | 105 |
| $0.34 | 2 | 4 | $47.50 | $5.47 | 2 | 0 |
| $0.18 | 5 | 144 | $48.00 | $5.75 | 12 | 391 |
| $0.17 | 3 | 1 | $48.50 | $4.86 | 0 | 1 |
| $0.13 | 1 | 37 | $49.00 | $5.29 | 0 | 44 |
| $0.12 | 1 | 19 | $49.50 | $5.73 | 0 | 14 |
| $0.11 | 4 | 180 | $50.00 | $7.55 | 5 | 114 |
| $0.13 | 0 | 36 | $51.00 | $7.13 | 0 | 24 |
| $0.13 | 0 | 31 | $52.00 | $8.83 | 29 | 38 |
| $0.12 | 0 | 32 | $53.00 | $9.12 | 0 | 51 |
| $0.12 | 0 | 69 | $54.00 | $10.11 | 0 | 48 |
| $0.11 | 0 | 67 | $55.00 | $11.11 | 0 | 17 |
| $0.11 | 0 | 47 | $56.00 | $12.11 | 0 | 0 |
| $0.11 | 0 | 27 | $57.00 | $13.10 | 0 | 3 |
| $0.11 | 0 | 289 | $58.00 | $14.10 | 0 | 0 |
| $0.11 | 0 | 10 | $59.00 | $15.10 | 0 | 0 |
| $0.10 | 0 | 1,291 | $60.00 | $16.09 | 0 | 1 |
| $0.10 | 0 | 47 | $61.00 | $17.09 | 0 | 0 |
| $0.10 | 0 | 24 | $62.00 | $18.09 | 0 | 0 |
| $0.10 | 0 | 10 | $63.00 | $19.08 | 0 | 0 |
| $0.09 | 0 | 59 | $64.00 | $20.08 | 0 | 0 |
| $0.09 | 0 | 48 | $65.00 | $21.08 | 0 | 0 |
| $0.08 | 0 | 85 | $70.00 | $26.06 | 0 | 0 |
| $0.07 | 0 | 18 | $75.00 | $31.05 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.43 | 0 | 5 | $35.00 | $0.55 | 105 | 87 |
| $8.57 | 0 | 0 | $36.00 | $0.85 | 6 | 53 |
| $7.72 | 0 | 0 | $37.00 | $1.13 | 107 | 58 |
| $6.92 | 0 | 0 | $38.00 | $1.37 | 31 | 29 |
| $6.19 | 0 | 0 | $39.00 | $1.74 | 7 | 16 |
| $4.75 | 1 | 0 | $40.00 | $2.10 | 51 | 182 |
| $4.85 | 0 | 0 | $41.00 | $2.05 | 1 | 92 |
| $2.99 | 4 | 8 | $42.00 | $2.65 | 3 | 209 |
| $2.55 | 16 | 32 | $43.00 | $3.35 | 5 | 109 |
| $2.50 | 3 | 4 | $44.00 | $3.53 | 5 | 275 |
| $2.02 | 23 | 312 | $45.00 | $3.83 | 0 | 428 |
| $1.95 | 2 | 16 | $46.00 | $5.10 | 6 | 158 |
| $1.75 | 3 | 16 | $47.00 | $6.20 | 10 | 161 |
| $1.37 | 7 | 52 | $48.00 | $7.30 | 15 | 206 |
| $1.46 | 0 | 11 | $49.00 | $6.45 | 0 | 77 |
| $1.36 | 0 | 2 | $49.50 | $6.85 | 0 | 4 |
| $0.82 | 10 | 65 | $50.00 | $8.92 | 2 | 270 |
| $0.75 | 6 | 18 | $51.00 | $8.05 | 0 | 83 |
| $0.60 | 5 | 133 | $52.00 | $9.30 | 1 | 18 |
| $0.58 | 2 | 45 | $53.00 | $10.50 | 4 | 42 |
| $0.51 | 2 | 68 | $54.00 | $10.60 | 0 | 8 |
| $0.50 | 2 | 141 | $55.00 | $12.19 | 5 | 29 |
| $0.45 | 0 | 43 | $56.00 | $12.44 | 0 | 19 |
| $0.39 | 0 | 79 | $57.00 | $13.38 | 0 | 10 |
| $0.34 | 0 | 90 | $58.00 | $14.32 | 0 | 5 |
| $0.28 | 0 | 16 | $59.00 | $15.26 | 0 | 0 |
| $0.23 | 1 | 266 | $60.00 | $16.22 | 0 | 12 |
| $0.23 | 0 | 15 | $61.00 | $17.20 | 0 | 1 |
| $0.21 | 0 | 73 | $62.00 | $18.19 | 0 | 0 |
| $0.20 | 0 | 11 | $63.00 | $19.17 | 0 | 0 |
| $0.19 | 0 | 11 | $64.00 | $20.16 | 0 | 0 |
| $0.17 | 0 | 200 | $65.00 | $21.14 | 0 | 10 |
| $0.09 | 5 | 128 | $70.00 | $26.07 | 0 | 0 |
| $0.05 | 0 | 30 | $75.00 | $31.01 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.50 | 0 | 0 | $35.00 | $0.85 | 7 | 178 |
| $8.69 | 0 | 0 | $36.00 | $0.70 | 0 | 0 |
| $7.88 | 0 | 0 | $37.00 | $0.88 | 0 | 0 |
| $7.12 | 0 | 0 | $38.00 | $1.13 | 0 | 6 |
| $6.39 | 0 | 0 | $39.00 | $1.40 | 0 | 5 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $5.70 | 0 | 0 | $40.00 | $2.08 | 12 | 343 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $5.07 | 0 | 0 | $41.00 | $2.45 | 10 | 37 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $4.50 | 0 | 0 | $42.00 | $2.50 | 0 | 76 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $3.17 | 3 | 0 | $43.00 | $3.70 | 10 | 184 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $2.70 | 16 | 0 | $44.00 | $3.51 | 0 | 77 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $2.59 | 12 | 13 | $45.00 | $5.18 | 4 | 468 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $2.16 | 9 | 9 | $46.00 | $5.68 | 23 | 243 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $1.85 | 9 | 16 | $47.00 | $5.32 | 0 | 132 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $1.45 | 10 | 1 | $48.00 | $6.04 | 0 | 251 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $1.76 | 0 | 8 | $49.00 | $6.75 | 0 | 29 |
| $1.23 | 3 | 12 | $50.00 | $7.47 | 0 | 173 |
| $1.11 | 5 | 19 | $51.00 | $8.89 | 2 | 21 |
| $0.82 | 1 | 1 | $52.00 | $9.06 | 0 | 24 |
| $0.91 | 0 | 20 | $53.00 | $10.47 | 1 | 10 |
| $0.61 | 1 | 7 | $54.00 | $12.40 | 10 | 43 |
| $0.55 | 11 | 26 | $55.00 | $11.66 | 0 | 13 |
| $0.50 | 2 | 37 | $56.00 | $12.57 | 0 | 2 |
| $0.50 | 0 | 8 | $57.00 | $13.48 | 0 | 3 |
| $0.40 | 11 | 18 | $58.00 | $14.39 | 0 | 0 |
| $0.39 | 0 | 3 | $59.00 | $15.36 | 0 | 8 |
| $0.55 | 10 | 160 | $60.00 | $16.33 | 0 | 8 |
| $0.33 | 0 | 11 | $61.00 | $17.30 | 0 | 0 |
| $0.30 | 0 | 0 | $62.00 | $18.27 | 0 | 0 |
| $0.28 | 0 | 4 | $63.00 | $19.24 | 0 | 0 |
| $0.25 | 0 | 2 | $64.00 | $20.21 | 0 | 1 |
| $0.22 | 0 | 75 | $65.00 | $21.18 | 0 | 1 |
| $0.12 | 0 | 27 | $70.00 | $26.70 | 35 | 1 |
| $0.07 | 0 | 45 | $75.00 | $31.02 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.78 | 0 | 0 | $35.00 | $0.80 | 6 | 135 |
| $8.93 | 0 | 0 | $36.00 | $1.20 | 4 | 3 |
| $8.18 | 0 | 0 | $37.00 | $1.48 | 1 | 0 |
| $7.43 | 0 | 0 | $38.00 | $1.42 | 0 | 0 |
| $6.68 | 0 | 0 | $39.00 | $1.67 | 0 | 2 |
| $4.80 | 1 | 0 | $40.00 | $2.70 | 33 | 172 |
| $5.35 | 0 | 2 | $41.00 | $2.57 | 1 | 52 |
| $3.88 | 3 | 1 | $42.00 | $3.61 | 5 | 71 |
| $4.27 | 0 | 4 | $43.00 | $3.67 | 3 | 74 |
| $3.80 | 0 | 1 | $44.00 | $4.31 | 6 | 37 |
| $2.75 | 11 | 13 | $45.00 | $4.66 | 2 | 110 |
| $2.75 | 2 | 0 | $46.00 | $4.96 | 0 | 19 |
| $2.66 | 0 | 2 | $47.00 | $5.63 | 0 | 18 |
| $2.11 | 10 | 19 | $48.00 | $7.05 | 1 | 37 |
| $1.63 | 4 | 9 | $49.00 | $7.04 | 0 | 63 |
| $1.83 | 0 | 13 | $50.00 | $8.22 | 1 | 15 |
| $1.57 | 0 | 3 | $51.00 | $8.53 | 0 | 6 |
| $1.32 | 0 | 6 | $52.00 | $9.28 | 0 | 6 |
| $0.93 | 1 | 1 | $53.00 | $10.08 | 0 | 1 |
| $0.93 | 0 | 2 | $54.00 | $10.88 | 0 | 2 |
| $0.55 | 4 | 20 | $55.00 | $11.78 | 0 | 12 |
| $0.75 | 0 | 3 | $56.00 | $12.70 | 0 | 0 |
| $0.66 | 0 | 1 | $57.00 | $13.61 | 0 | 0 |
| $0.58 | 0 | 2 | $58.00 | $14.52 | 0 | 0 |
| $0.49 | 0 | 0 | $59.00 | $15.44 | 0 | 0 |
| $0.41 | 0 | 1 | $60.00 | $16.35 | 0 | 0 |
| $0.40 | 0 | 2 | $61.00 | $17.34 | 0 | 0 |
| $0.39 | 0 | 1 | $62.00 | $18.33 | 0 | 0 |
| $0.38 | 0 | 0 | $63.00 | $19.32 | 0 | 0 |
| $0.38 | 0 | 0 | $64.00 | $20.31 | 0 | 0 |
| $0.37 | 0 | 17 | $65.00 | $21.30 | 0 | 0 |
| $0.33 | 0 | 3 | $70.00 | $26.26 | 0 | 0 |
| $0.29 | 3 | 3 | $75.00 | $31.22 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Amkor 科技 讨论区 0 条评论