Amylyx 制药
AMLX
26.34
-1.31
-4.74%
Amylyx 制药
US · AMLX
#2392 按市值排名
上市于 2022
26.34
-1.31
-4.74%
实时 - 追踪5344个代码 - 心跳于101秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为486.67%——对应一个标准差的波动区间大约为$19.63–$33.05。
期权隐含区间（约68%概率），1天
$19.63现价 $26.34$33.05
分析师目标价区间（约12个月）
$32.00均值 $45.75$57.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $19.00 | 看涨 | $8.66 | 0 | 0 | 1,308.76% |
| Oct 16 $19.00 | 看跌 | $0.00 | 0 | 0 | 407.60% |
| Oct 16 $20.00 | 看涨 | $7.66 | 0 | 0 | 1,156.17% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 0 | 347.32% |
| Oct 16 $21.00 | 看涨 | $6.66 | 0 | 0 | 1,046.24% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 331.60% |
| Oct 16 $22.00 | 看涨 | $5.67 | 0 | 0 | 863.37% |
| Oct 16 $22.00 | 看跌 | $0.00 | 0 | 0 | 319.42% |
| Oct 16 $23.00 | 看涨 | $4.68 | 0 | 0 | 736.05% |
| Oct 16 $23.00 | 看跌 | $0.02 | 0 | 0 | 305.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.66 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $7.66 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $6.66 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $5.67 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $4.68 | 0 | 0 | $23.00 | $0.02 | 0 | 0 |
| $3.72 | 0 | 0 | $24.00 | $0.05 | 0 | 0 |
| $2.81 | 0 | 5 | $25.00 | $0.15 | 0 | 14 |
| $2.00 | 0 | 0 | $26.00 | $0.34 | 0 | 0 |
| $1.33 | 0 | 2 | $27.00 | $0.67 | 0 | 1 |
| $0.83 | 0 | 0 | $28.00 | $1.16 | 0 | 22 |
| $0.47 | 0 | 2 | $29.00 | $1.81 | 0 | 24 |
| $0.25 | 0 | 12 | $30.00 | $2.59 | 0 | 20 |
| $0.12 | 0 | 33 | $31.00 | $3.46 | 0 | 8 |
| $0.06 | 0 | 102 | $32.00 | $4.40 | 0 | 66 |
| $0.02 | 0 | 864 | $33.00 | $5.37 | 0 | 11 |
| $0.01 | 0 | 8 | $34.00 | $6.35 | 0 | 0 |
| $0.00 | 0 | 134 | $35.00 | $7.35 | 0 | 1,845 |
| $0.00 | 0 | 50 | $36.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 2 | $37.00 | $9.35 | 0 | 2 |
| $0.00 | 0 | 49 | $38.00 | $10.35 | 0 | 0 |
| $0.00 | 0 | 1 | $39.00 | $11.35 | 0 | 0 |
| $0.00 | 0 | 87 | $40.00 | $12.35 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $13.35 | 0 | 10 |
| $0.00 | 0 | 5 | $42.00 | $14.35 | 0 | 2 |
| $0.00 | 0 | 68 | $43.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $16.35 | 0 | 0 |
| $0.00 | 0 | 1,169 | $45.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $18.35 | 0 | 10 |
| $0.00 | 0 | 36 | $47.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 40 | $49.00 | $21.35 | 0 | 0 |
| $0.00 | 0 | 3 | $50.00 | $22.35 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $27.35 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $32.35 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Amylyx 制药 讨论区 0 条评论