Ameriprise 金融
AMP
500.80
-1.78
-0.35%
Ameriprise 金融
US · AMP
#511 按市值排名
上市于 1970
500.80
-1.78
-0.35%
实时 - 追踪5344个代码 - 心跳于381秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
12 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为69.96%——对应一个标准差的波动区间大约为$482.46–$519.14。
期权隐含区间（约68%概率），1天
$482.46现价 $500.80$519.14
分析师目标价区间（约12个月）
$483.00均值 $570.11$638.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $550.00 | 看涨 | $0.90 | 6 | 8 | 200.13% |
| Oct 16 $530.00 | 看涨 | $1.60 | 5 | 9 | 158.47% |
| Oct 16 $490.00 | 看跌 | $2.25 | 1 | 63 | 123.80% |
| Oct 16 $520.00 | 看跌 | $26.75 | 1 | 0 | 104.11% |
| Oct 16 $580.00 | 看涨 | $0.90 | 1 | 117 | 286.85% |
| Oct 16 $410.00 | 看涨 | $85.84 | 0 | 0 | 0.00% |
| Oct 16 $410.00 | 看跌 | $0.04 | 0 | 0 | 258.32% |
| Oct 16 $420.00 | 看涨 | $75.88 | 0 | 0 | 0.00% |
| Oct 16 $420.00 | 看跌 | $0.08 | 0 | 0 | 247.19% |
| Oct 16 $430.00 | 看涨 | $65.94 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.84 | 0 | 0 | $410.00 | $0.04 | 0 | 0 |
| $75.88 | 0 | 0 | $420.00 | $0.08 | 0 | 0 |
| $65.94 | 0 | 0 | $430.00 | $0.15 | 0 | 2 |
| $56.07 | 0 | 0 | $440.00 | $0.28 | 0 | 1 |
| $46.29 | 0 | 0 | $450.00 | $0.50 | 0 | 14 |
| $36.68 | 0 | 0 | $460.00 | $0.89 | 0 | 7 |
| $27.38 | 0 | 0 | $470.00 | $1.59 | 0 | 12 |
| $18.60 | 0 | 39 | $480.00 | $2.82 | 0 | 48 |
| $9.86 | 0 | 4 | $490.00 | $2.25 | 1 | 63 |
| $2.78 | 0 | 15 | $500.00 | $6.99 | 0 | 4 |
| $0.83 | 0 | 5 | $510.00 | $15.04 | 0 | 6 |
| $0.14 | 0 | 6 | $520.00 | $26.75 | 1 | 0 |
| $1.60 | 5 | 9 | $530.00 | $34.23 | 0 | 0 |
| $0.00 | 0 | 3 | $540.00 | $44.21 | 0 | 0 |
| $0.90 | 6 | 8 | $550.00 | $54.21 | 0 | 0 |
| $0.00 | 0 | 5 | $560.00 | $64.20 | 0 | 0 |
| $0.00 | 0 | 34 | $570.00 | $74.20 | 0 | 0 |
| $0.90 | 1 | 117 | $580.00 | $84.20 | 0 | 0 |
| $0.00 | 0 | 74 | $590.00 | $94.20 | 0 | 0 |
| $0.00 | 0 | 7 | $600.00 | $104.19 | 0 | 0 |
| $0.00 | 0 | 9 | $610.00 | $114.19 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $124.19 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $134.19 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $144.19 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $154.18 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $164.18 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $174.18 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $184.18 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $194.18 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $204.18 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $214.18 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Ameriprise 金融 讨论区 0 条评论