安普瑞斯科技
AMPX
7.71
-0.69
-8.21%
安普瑞斯科技
US · AMPX
#3048 按市值排名
上市于 1970
7.71
-0.69
-8.21%
实时 - 追踪5344个代码 - 心跳于450秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
1327 1094
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为89.56%——对应一个标准差的波动区间大约为$5.83–$9.59。
期权隐含区间（约68%概率），27天
$5.83现价 $7.71$9.59
分析师目标价区间（约12个月）
$18.00均值 $24.14$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 6 $9.00 | 看涨 | $0.30 | 287 | 46 | 90.37% |
| Oct 30 $8.00 | 看跌 | $0.55 | 231 | 138 | 78.50% |
| Nov 6 $7.00 | 看跌 | $0.30 | 155 | 20 | 85.52% |
| Oct 9 $10.00 | 看涨 | $0.03 | 131 | 701 | 158.96% |
| Oct 9 $9.00 | 看涨 | $0.25 | 120 | 421 | 0.00% |
| Oct 16 $8.00 | 看跌 | $0.12 | 118 | 325 | 229.11% |
| Oct 9 $9.00 | 看跌 | $0.05 | 85 | 728 | 148.68% |
| Oct 9 $12.00 | 看跌 | $3.00 | 81 | 54 | 732.26% |
| Oct 9 $5.50 | 看涨 | $3.75 | 70 | 53 | 0.00% |
| Oct 9 $9.50 | 看涨 | $0.05 | 63 | 161 | 158.61% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.70 | 6 | 74 | $4.50 | $0.00 | 0 | 0 |
| $4.20 | 23 | 28 | $5.00 | $0.00 | 0 | 0 |
| $3.75 | 70 | 53 | $5.50 | $0.00 | 0 | 0 |
| $3.30 | 51 | 59 | $6.00 | $0.00 | 0 | 0 |
| $2.86 | 2 | 5 | $6.50 | $0.00 | 0 | 0 |
| $2.30 | 1 | 3 | $7.00 | $0.00 | 0 | 6 |
| $1.86 | 0 | 3 | $7.50 | $0.00 | 0 | 38 |
| $1.36 | 0 | 72 | $8.00 | $0.05 | 12 | 181 |
| $0.63 | 4 | 106 | $8.50 | $0.05 | 50 | 306 |
| $0.25 | 120 | 421 | $9.00 | $0.05 | 85 | 728 |
| $0.05 | 63 | 161 | $9.50 | $0.20 | 10 | 160 |
| $0.03 | 131 | 701 | $10.00 | $0.82 | 3 | 312 |
| $0.01 | 13 | 347 | $10.50 | $1.30 | 2 | 8 |
| $0.00 | 0 | 367 | $11.00 | $1.45 | 16 | 11 |
| $0.00 | 0 | 2,199 | $11.50 | $1.95 | 18 | 12 |
| $0.03 | 43 | 120 | $12.00 | $3.00 | 81 | 54 |
| $0.00 | 0 | 15 | $12.50 | $3.17 | 0 | 0 |
| $0.01 | 2 | 29 | $13.00 | $3.67 | 0 | 0 |
| $0.00 | 0 | 7 | $13.50 | $4.17 | 0 | 1 |
| $0.00 | 0 | 2 | $14.00 | $4.67 | 0 | 2 |
| $0.09 | 2 | 4 | $14.50 | $5.17 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $5.67 | 0 | 4 |
| $0.00 | 0 | 0 | $15.50 | $6.17 | 0 | 0 |
| $0.00 | 0 | 1 | $16.00 | $6.67 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.67 | 0 | 0 |
| $0.05 | 1 | 1 | $18.00 | $8.67 | 0 | 1 |
| $0.00 | 0 | 0 | $19.00 | $9.67 | 0 | 0 |
| $0.00 | 0 | 2 | $20.00 | $10.67 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.95 | 8 | 302 | $1.00 | $0.04 | 2 | 0 |
| $5.53 | 1 | 11 | $2.00 | $0.09 | 2 | 0 |
| $5.01 | 3 | 5 | $3.00 | $0.00 | 0 | 0 |
| $4.04 | 2 | 59 | $4.00 | $0.00 | 0 | 5 |
| $3.50 | 3 | 11 | $4.50 | $0.00 | 0 | 0 |
| $3.01 | 0 | 126 | $5.00 | $0.00 | 0 | 19 |
| $2.51 | 0 | 92 | $5.50 | $0.00 | 0 | 0 |
| $2.01 | 0 | 191 | $6.00 | $0.04 | 3 | 115 |
| $1.15 | 6 | 1 | $6.50 | $0.05 | 28 | 14 |
| $1.05 | 39 | 284 | $7.00 | $0.03 | 55 | 315 |
| $0.70 | 44 | 131 | $7.50 | $0.03 | 12 | 62 |
| $0.30 | 51 | 307 | $8.00 | $0.12 | 118 | 325 |
| $0.13 | 22 | 63 | $8.50 | $0.95 | 8 | 438 |
| $0.01 | 17 | 385 | $9.00 | $0.65 | 26 | 1,851 |
| $0.00 | 0 | 554 | $9.50 | $1.48 | 8 | 85 |
| $0.01 | 8 | 1,373 | $10.00 | $2.25 | 3 | 457 |
| $0.03 | 1 | 235 | $10.50 | $2.25 | 2 | 19 |
| $0.01 | 7 | 879 | $11.00 | $3.00 | 3 | 663 |
| $0.03 | 2 | 162 | $11.50 | $3.50 | 0 | 1 |
| $0.02 | 7 | 1,937 | $12.00 | $3.90 | 3 | 325 |
| $0.00 | 0 | 134 | $12.50 | $4.50 | 0 | 1 |
| $0.02 | 1 | 3,377 | $13.00 | $5.20 | 1 | 165 |
| $0.00 | 0 | 2 | $13.50 | $5.50 | 0 | 1 |
| $0.13 | 1 | 590 | $14.00 | $6.10 | 1 | 88 |
| $0.00 | 0 | 0 | $14.50 | $6.53 | 2 | 0 |
| $0.00 | 0 | 1,787 | $15.00 | $6.96 | 2 | 460 |
| $0.00 | 0 | 0 | $15.50 | $7.25 | 1 | 0 |
| $0.00 | 0 | 744 | $16.00 | $8.00 | 0 | 1,212 |
| $0.00 | 0 | 318 | $17.00 | $9.00 | 0 | 81 |
| $0.00 | 0 | 730 | $18.00 | $10.00 | 0 | 98 |
| $0.00 | 0 | 1,839 | $19.00 | $11.00 | 0 | 10 |
| $0.03 | 29 | 1,768 | $20.00 | $12.00 | 0 | 22 |
| $0.00 | 0 | 1,470 | $21.00 | $13.00 | 0 | 801 |
| $0.00 | 0 | 2,284 | $22.00 | $14.00 | 0 | 2 |
| $0.00 | 0 | 694 | $23.00 | $15.00 | 0 | 0 |
| $0.00 | 0 | 317 | $24.00 | $16.00 | 0 | 1 |
| $0.00 | 0 | 2,734 | $25.00 | $17.00 | 0 | 9 |
| $0.00 | 0 | 209 | $26.00 | $18.00 | 0 | 1 |
| $0.00 | 0 | 892 | $27.00 | $19.00 | 0 | 0 |
| $0.00 | 0 | 68 | $28.00 | $20.00 | 0 | 1 |
| $0.00 | 0 | 376 | $29.00 | $21.00 | 0 | 0 |
| $0.00 | 0 | 574 | $30.00 | $22.00 | 0 | 0 |
| $0.00 | 0 | 139 | $31.00 | $23.00 | 0 | 0 |
| $0.00 | 0 | 173 | $32.00 | $24.00 | 0 | 0 |
| $0.00 | 0 | 292 | $33.00 | $25.00 | 0 | 0 |
| $0.00 | 0 | 57 | $34.00 | $26.00 | 0 | 0 |
| $0.00 | 0 | 5,175 | $35.00 | $27.00 | 0 | 0 |
Oct 23, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.97 | 0 | 1 | $4.50 | $0.01 | 0 | 0 |
| $3.48 | 0 | 13 | $5.00 | $0.02 | 0 | 0 |
| $2.98 | 0 | 0 | $5.50 | $0.03 | 0 | 0 |
| $2.50 | 0 | 1 | $6.00 | $0.04 | 0 | 0 |
| $2.01 | 0 | 0 | $6.50 | $0.05 | 0 | 1 |
| $1.54 | 0 | 0 | $7.00 | $0.10 | 1 | 13 |
| $0.45 | 55 | 21 | $7.50 | $0.15 | 8 | 55 |
| $0.26 | 10 | 31 | $8.00 | $0.45 | 18 | 146 |
| $0.14 | 4 | 30 | $8.50 | $0.79 | 13 | 143 |
| $0.05 | 47 | 637 | $9.00 | $1.25 | 11 | 166 |
| $0.10 | 0 | 61 | $9.50 | $1.16 | 0 | 52 |
| $0.02 | 1 | 237 | $10.00 | $1.94 | 1 | 169 |
| $0.03 | 5 | 183 | $10.50 | $2.12 | 0 | 2 |
| $0.04 | 0 | 74 | $11.00 | $2.61 | 0 | 1 |
| $0.04 | 0 | 71 | $11.50 | $3.11 | 0 | 0 |
| $0.03 | 0 | 56 | $12.00 | $3.60 | 0 | 1 |
| $0.02 | 0 | 14 | $12.50 | $4.10 | 0 | 0 |
| $0.02 | 0 | 319 | $13.00 | $4.60 | 0 | 0 |
| $0.02 | 0 | 2 | $13.50 | $5.10 | 0 | 0 |
| $0.01 | 0 | 13 | $14.00 | $5.60 | 0 | 2 |
| $0.01 | 0 | 2 | $14.50 | $6.10 | 0 | 0 |
| $0.01 | 0 | 2 | $15.00 | $6.60 | 0 | 0 |
| $0.01 | 0 | 1 | $15.50 | $7.10 | 0 | 0 |
| $0.01 | 0 | 3 | $16.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $8.60 | 0 | 0 |
| $0.13 | 1 | 0 | $18.00 | $9.60 | 0 | 0 |
| $0.10 | 2 | 2 | $19.00 | $10.60 | 0 | 0 |
Oct 30, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.94 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $3.45 | 0 | 2 | $5.00 | $0.01 | 0 | 2 |
| $2.96 | 0 | 1 | $5.50 | $0.02 | 0 | 0 |
| $2.48 | 0 | 60 | $6.00 | $0.03 | 0 | 0 |
| $2.00 | 0 | 60 | $6.50 | $0.06 | 0 | 3 |
| $1.55 | 0 | 21 | $7.00 | $0.10 | 0 | 8 |
| $0.65 | 3 | 1 | $7.50 | $0.30 | 18 | 107 |
| $0.40 | 10 | 103 | $8.00 | $0.55 | 231 | 138 |
| $0.20 | 1 | 216 | $8.50 | $0.53 | 0 | 72 |
| $0.12 | 10 | 207 | $9.00 | $1.43 | 34 | 342 |
| $0.10 | 16 | 141 | $9.50 | $1.39 | 1 | 16 |
| $0.05 | 2 | 254 | $10.00 | $1.90 | 2 | 29 |
| $0.06 | 0 | 76 | $10.50 | $2.13 | 0 | 14 |
| $0.03 | 0 | 1,979 | $11.00 | $2.89 | 1 | 43 |
| $0.02 | 0 | 1,940 | $11.50 | $3.10 | 0 | 17 |
| $0.05 | 9 | 175 | $12.00 | $3.60 | 0 | 7 |
| $0.04 | 1 | 114 | $12.50 | $4.10 | 0 | 11 |
| $0.00 | 0 | 58 | $13.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 6 | $13.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 12 | $14.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 1 | $14.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 19 | $15.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 79 | $15.50 | $7.10 | 0 | 0 |
| $0.00 | 0 | 3 | $16.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 4 | $19.00 | $10.60 | 0 | 0 |
Nov 6, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.51 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $3.52 | 0 | 1 | $5.00 | $0.01 | 0 | 1 |
| $3.04 | 0 | 0 | $5.50 | $0.03 | 0 | 0 |
| $2.58 | 0 | 0 | $6.00 | $0.06 | 0 | 14 |
| $2.14 | 0 | 0 | $6.50 | $0.13 | 0 | 1 |
| $1.25 | 1 | 48 | $7.00 | $0.30 | 155 | 20 |
| $1.34 | 0 | 48 | $7.50 | $0.45 | 10 | 124 |
| $0.62 | 41 | 73 | $8.00 | $0.54 | 9 | 103 |
| $0.80 | 0 | 13 | $8.50 | $0.90 | 8 | 29 |
| $0.30 | 287 | 46 | $9.00 | $1.02 | 0 | 49 |
| $0.38 | 0 | 131 | $9.50 | $1.37 | 0 | 27 |
| $0.21 | 2 | 87 | $10.00 | $2.01 | 1 | 24 |
| $0.21 | 0 | 4 | $10.50 | $2.21 | 0 | 0 |
| $0.10 | 2 | 250 | $11.00 | $2.68 | 0 | 0 |
| $0.11 | 1 | 66 | $11.50 | $3.15 | 0 | 5 |
| $0.10 | 1 | 120 | $12.00 | $3.63 | 0 | 1 |
| $0.08 | 0 | 78 | $12.50 | $4.11 | 0 | 0 |
| $0.06 | 0 | 59 | $13.00 | $4.61 | 0 | 0 |
| $0.05 | 0 | 3 | $13.50 | $5.10 | 0 | 0 |
| $0.04 | 0 | 3 | $14.00 | $5.60 | 0 | 0 |
| $0.03 | 0 | 0 | $14.50 | $6.10 | 0 | 0 |
| $0.03 | 0 | 3,013 | $15.00 | $6.60 | 0 | 0 |
| $0.02 | 0 | 0 | $16.00 | $7.60 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $8.60 | 0 | 0 |
| $0.01 | 0 | 0 | $18.00 | $9.60 | 0 | 0 |
| $0.01 | 0 | 1 | $19.00 | $10.60 | 0 | 0 |
Nov 13, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.52 | 0 | 0 | $4.00 | $0.04 | 0 | 0 |
| $3.56 | 0 | 0 | $5.00 | $0.08 | 0 | 0 |
| $3.08 | 0 | 0 | $5.50 | $0.10 | 0 | 0 |
| $2.61 | 0 | 1 | $6.00 | $0.13 | 0 | 1 |
| $2.13 | 0 | 0 | $6.50 | $0.15 | 0 | 3 |
| $1.69 | 0 | 0 | $7.00 | $0.35 | 1 | 30 |
| $1.39 | 0 | 9 | $7.50 | $0.45 | 4 | 8 |
| $1.11 | 0 | 17 | $8.00 | $0.62 | 0 | 8 |
| $0.47 | 2 | 15 | $8.50 | $1.00 | 9 | 151 |
| $0.35 | 10 | 46 | $9.00 | $1.14 | 0 | 45 |
| $0.48 | 0 | 121 | $9.50 | $1.49 | 0 | 6 |
| $0.16 | 8 | 44 | $10.00 | $1.87 | 0 | 0 |
| $0.30 | 0 | 72 | $10.50 | $2.32 | 0 | 0 |
| $0.24 | 0 | 12 | $11.00 | $2.76 | 0 | 5 |
| $0.18 | 0 | 7 | $11.50 | $3.21 | 0 | 10 |
| $0.15 | 0 | 4 | $12.00 | $3.68 | 0 | 21 |
| $0.13 | 0 | 1 | $12.50 | $4.16 | 0 | 1 |
| $0.05 | 11 | 15 | $13.00 | $5.22 | 1 | 4 |
| $0.08 | 0 | 0 | $13.50 | $5.13 | 0 | 0 |
| $0.07 | 0 | 1 | $14.00 | $5.62 | 0 | 0 |
| $0.06 | 0 | 10 | $14.50 | $6.11 | 0 | 0 |
| $0.05 | 0 | 3 | $15.00 | $6.60 | 0 | 0 |
| $0.03 | 0 | 0 | $16.00 | $7.60 | 0 | 0 |
| $0.02 | 0 | 0 | $17.00 | $8.60 | 0 | 0 |
| $0.02 | 0 | 0 | $18.00 | $9.60 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $10.60 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
安普瑞斯科技 讨论区 0 条评论