美国超导
AMSC
25.67
-1.22
-4.54%
美国超导
US · AMSC
#3004 按市值排名
上市于 1970
25.67
-1.22
-4.54%
实时 - 追踪5344个代码 - 心跳于155秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
104 57
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为134.38%——对应一个标准差的波动区间大约为$23.86–$27.48。
期权隐含区间（约68%概率），1天
$23.86现价 $25.67$27.48
分析师目标价区间（约12个月）
$54.00均值 $54.50$55.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | 看涨 | $1.65 | 44 | 28 | 129.66% |
| Oct 16 $26.00 | 看涨 | $1.05 | 40 | 16 | 139.85% |
| Oct 16 $26.00 | 看跌 | $0.30 | 21 | 116 | 128.91% |
| Oct 16 $25.00 | 看跌 | $0.12 | 14 | 152 | 181.62% |
| Oct 16 $22.00 | 看涨 | $3.79 | 10 | 10 | 0.00% |
| Oct 16 $24.00 | 看跌 | $0.05 | 8 | 94 | 201.10% |
| Oct 16 $27.00 | 看跌 | $0.85 | 5 | 69 | 106.07% |
| Oct 16 $28.00 | 看跌 | $1.98 | 5 | 88 | 169.81% |
| Oct 16 $30.00 | 看跌 | $4.13 | 3 | 140 | 219.24% |
| Oct 16 $27.00 | 看涨 | $0.15 | 2 | 74 | 108.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.65 | 0 | 0 | $15.00 | $0.00 | 0 | 91 |
| $5.65 | 0 | 1 | $20.00 | $0.00 | 0 | 137 |
| $4.66 | 0 | 2 | $21.00 | $0.00 | 0 | 30 |
| $3.79 | 10 | 10 | $22.00 | $0.00 | 0 | 41 |
| $2.68 | 0 | 0 | $23.00 | $0.02 | 0 | 91 |
| $1.76 | 0 | 0 | $24.00 | $0.05 | 8 | 94 |
| $1.65 | 44 | 28 | $25.00 | $0.12 | 14 | 152 |
| $1.05 | 40 | 16 | $26.00 | $0.30 | 21 | 116 |
| $0.15 | 2 | 74 | $27.00 | $0.85 | 5 | 69 |
| $0.10 | 2 | 360 | $28.00 | $1.98 | 5 | 88 |
| $0.05 | 1 | 85 | $29.00 | $3.42 | 0 | 58 |
| $0.05 | 2 | 318 | $30.00 | $4.13 | 3 | 140 |
| $0.03 | 0 | 342 | $31.00 | $5.37 | 0 | 147 |
| $0.03 | 1 | 438 | $32.00 | $6.36 | 0 | 59 |
| $0.09 | 1 | 239 | $33.00 | $7.35 | 0 | 10 |
| $0.04 | 1 | 343 | $34.00 | $8.35 | 0 | 20 |
| $0.00 | 0 | 769 | $35.00 | $10.50 | 1 | 5 |
| $0.00 | 0 | 407 | $36.00 | $10.35 | 0 | 10 |
| $0.00 | 0 | 180 | $37.00 | $11.35 | 0 | 47 |
| $0.00 | 0 | 344 | $38.00 | $12.35 | 0 | 0 |
| $0.00 | 0 | 105 | $39.00 | $13.35 | 0 | 0 |
| $0.00 | 0 | 192 | $40.00 | $14.35 | 0 | 1 |
| $0.00 | 0 | 41 | $41.00 | $15.35 | 0 | 0 |
| $0.00 | 0 | 143 | $42.00 | $16.35 | 0 | 0 |
| $0.00 | 0 | 78 | $43.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 33 | $44.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 713 | $45.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 21 | $46.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 28 | $47.00 | $21.35 | 0 | 0 |
| $0.00 | 0 | 56 | $48.00 | $22.35 | 0 | 0 |
| $0.00 | 0 | 24 | $49.00 | $23.35 | 0 | 0 |
| $0.00 | 0 | 619 | $50.00 | $24.35 | 0 | 0 |
| $0.00 | 0 | 357 | $55.00 | $29.35 | 0 | 0 |
| $0.00 | 0 | 194 | $60.00 | $34.35 | 0 | 0 |
| $0.00 | 0 | 191 | $65.00 | $39.35 | 0 | 0 |
| $0.00 | 0 | 294 | $70.00 | $44.35 | 0 | 0 |
| $0.00 | 0 | 35 | $75.00 | $49.35 | 0 | 0 |
| $0.00 | 0 | 114 | $80.00 | $54.35 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国超导 讨论区 0 条评论