美国电塔(American Tower)
AMT
188.28
-0.69
-0.37%
美国电塔(American Tower)
US · AMT
#273 按市值排名
上市于 1970
188.28
-0.69
-0.37%
实时 - 追踪5344个代码 - 心跳于4秒前
· 2026-10-27 00:46
✦ 今日期权资金流向
看跌占优
862 1189
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩80天）隐含的平价年化波动率为27.21%——对应一个标准差的波动区间大约为$164.29–$212.27。
期权隐含区间（约68%概率），80天
$164.29现价 $188.28$212.27
分析师目标价区间（约12个月）
$195.00均值 $212.42$248.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来80天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $165.00 | 看跌 | $0.58 | 433 | 360 | 37.04% |
| Nov 20 $190.00 | 看涨 | $6.27 | 155 | 1,098 | 34.82% |
| Dec 18 $130.00 | 看跌 | $0.51 | 100 | 30 | 35.73% |
| Dec 18 $150.00 | 看跌 | $2.14 | 100 | 121 | 29.72% |
| Dec 18 $160.00 | 看涨 | $18.48 | 97 | 244 | 26.01% |
| Dec 18 $165.00 | 看涨 | $15.08 | 97 | 263 | 25.96% |
| Nov 20 $190.00 | 看跌 | $6.90 | 86 | 17 | 35.04% |
| Nov 20 $175.00 | 看跌 | $1.78 | 77 | 319 | 34.46% |
| Nov 20 $200.00 | 看涨 | $2.50 | 74 | 1,515 | 34.40% |
| Oct 16 $180.00 | 看涨 | $1.71 | 72 | 912 | 48.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.41 | 0 | 3 | $105.00 | $0.00 | 0 | 1 |
| $69.41 | 0 | 3 | $110.00 | $0.00 | 0 | 10 |
| $64.41 | 0 | 0 | $115.00 | $0.00 | 0 | 4 |
| $59.41 | 0 | 0 | $120.00 | $0.00 | 0 | 10 |
| $54.42 | 0 | 0 | $125.00 | $0.00 | 0 | 13 |
| $49.42 | 0 | 3 | $130.00 | $0.00 | 0 | 21 |
| $44.42 | 0 | 1 | $135.00 | $0.00 | 0 | 54 |
| $39.43 | 0 | 0 | $140.00 | $0.01 | 0 | 142 |
| $34.45 | 0 | 0 | $145.00 | $0.03 | 0 | 74 |
| $29.47 | 0 | 3 | $150.00 | $0.03 | 2 | 391 |
| $24.49 | 0 | 17 | $155.00 | $0.07 | 0 | 427 |
| $19.51 | 0 | 10 | $160.00 | $0.06 | 1 | 725 |
| $14.53 | 0 | 53 | $165.00 | $0.05 | 1 | 561 |
| $10.80 | 16 | 962 | $170.00 | $0.05 | 10 | 552 |
| $7.35 | 9 | 697 | $175.00 | $0.05 | 39 | 266 |
| $1.71 | 72 | 912 | $180.00 | $0.70 | 59 | 113 |
| $0.15 | 63 | 731 | $185.00 | $3.59 | 1 | 31 |
| $0.10 | 3 | 725 | $190.00 | $10.75 | 0 | 0 |
| $0.03 | 0 | 381 | $195.00 | $15.61 | 0 | 0 |
| $0.00 | 0 | 576 | $200.00 | $20.60 | 0 | 3 |
| $0.00 | 0 | 132 | $210.00 | $30.60 | 0 | 5 |
| $0.00 | 0 | 51 | $220.00 | $40.60 | 0 | 0 |
| $0.00 | 0 | 39 | $230.00 | $50.60 | 0 | 0 |
| $0.00 | 0 | 7 | $240.00 | $60.60 | 0 | 0 |
| $0.00 | 0 | 10 | $250.00 | $70.60 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $80.60 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $90.60 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $100.60 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $110.60 | 0 | 0 |
Nov 20, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $89.40 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $84.42 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $79.43 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $74.45 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $69.46 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $64.48 | 0 | 0 | $125.00 | $0.00 | 0 | 50 |
| $59.49 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $54.51 | 0 | 1 | $135.00 | $0.00 | 0 | 11 |
| $49.53 | 0 | 0 | $140.00 | $0.01 | 0 | 328 |
| $44.56 | 0 | 0 | $145.00 | $0.02 | 0 | 135 |
| $39.61 | 0 | 8 | $150.00 | $0.07 | 7 | 621 |
| $34.71 | 0 | 4 | $155.00 | $0.23 | 10 | 575 |
| $29.91 | 0 | 7 | $160.00 | $0.27 | 6 | 578 |
| $24.85 | 1 | 28 | $165.00 | $0.58 | 433 | 360 |
| $19.90 | 3 | 852 | $170.00 | $1.05 | 69 | 977 |
| $16.65 | 0 | 286 | $175.00 | $1.78 | 77 | 319 |
| $12.63 | 0 | 454 | $180.00 | $3.30 | 14 | 159 |
| $8.55 | 56 | 3,457 | $185.00 | $4.70 | 64 | 235 |
| $6.27 | 155 | 1,098 | $190.00 | $6.90 | 86 | 17 |
| $4.27 | 16 | 453 | $195.00 | $9.70 | 6 | 54 |
| $2.50 | 74 | 1,515 | $200.00 | $13.64 | 0 | 2 |
| $0.90 | 68 | 287 | $210.00 | $22.10 | 0 | 0 |
| $0.34 | 47 | 460 | $220.00 | $31.16 | 0 | 0 |
| $0.20 | 15 | 464 | $230.00 | $41.03 | 0 | 1 |
| $0.15 | 0 | 12 | $240.00 | $51.03 | 0 | 0 |
| $0.05 | 1 | 12 | $250.00 | $61.03 | 0 | 0 |
| $0.10 | 0 | 2 | $260.00 | $71.03 | 0 | 0 |
Dec 18, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.77 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $80.78 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $75.79 | 0 | 5 | $100.00 | $0.01 | 0 | 0 |
| $70.79 | 0 | 0 | $105.00 | $0.02 | 0 | 0 |
| $65.80 | 0 | 0 | $110.00 | $0.03 | 0 | 7 |
| $60.81 | 0 | 0 | $115.00 | $0.05 | 0 | 20 |
| $55.86 | 0 | 0 | $120.00 | $0.10 | 0 | 139 |
| $50.98 | 0 | 0 | $125.00 | $0.16 | 0 | 91 |
| $46.14 | 0 | 7 | $130.00 | $0.51 | 100 | 30 |
| $41.36 | 0 | 7 | $135.00 | $0.44 | 0 | 103 |
| $36.66 | 0 | 3 | $140.00 | $0.70 | 0 | 114 |
| $32.08 | 0 | 3 | $145.00 | $1.08 | 0 | 173 |
| $27.84 | 0 | 10 | $150.00 | $2.14 | 100 | 121 |
| $23.63 | 0 | 6 | $155.00 | $2.40 | 28 | 106 |
| $18.48 | 97 | 244 | $160.00 | $3.50 | 15 | 377 |
| $15.08 | 97 | 263 | $165.00 | $5.00 | 11 | 181 |
| $12.80 | 0 | 28 | $170.00 | $7.63 | 1 | 94 |
| $10.09 | 0 | 165 | $175.00 | $9.50 | 1 | 176 |
| $7.30 | 24 | 116 | $180.00 | $11.61 | 0 | 90 |
| $5.00 | 1 | 145 | $185.00 | $14.98 | 0 | 35 |
| $3.50 | 1 | 273 | $190.00 | $18.41 | 0 | 71 |
| $2.65 | 3 | 179 | $195.00 | $22.40 | 0 | 14 |
| $2.13 | 0 | 905 | $200.00 | $26.66 | 0 | 9 |
| $1.08 | 0 | 204 | $210.00 | $36.04 | 0 | 15 |
| $0.53 | 0 | 197 | $220.00 | $45.85 | 0 | 2 |
| $0.25 | 0 | 37 | $230.00 | $55.80 | 0 | 0 |
| $0.12 | 0 | 12 | $240.00 | $65.78 | 0 | 0 |
| $0.05 | 0 | 41 | $250.00 | $75.76 | 0 | 0 |
| $0.02 | 0 | 2 | $260.00 | $85.75 | 0 | 0 |
| $0.01 | 0 | 6 | $270.00 | $95.74 | 0 | 0 |
Jan 15, 2027 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.89 | 0 | 0 | $90.00 | $0.00 | 0 | 171 |
| $80.94 | 0 | 0 | $95.00 | $0.01 | 0 | 94 |
| $76.00 | 0 | 3 | $100.00 | $0.03 | 0 | 6 |
| $71.08 | 0 | 2 | $105.00 | $0.05 | 0 | 9 |
| $66.17 | 0 | 1 | $110.00 | $0.11 | 0 | 20 |
| $61.30 | 0 | 0 | $115.00 | $0.22 | 0 | 35 |
| $56.43 | 0 | 2 | $120.00 | $0.33 | 0 | 104 |
| $51.57 | 0 | 8 | $125.00 | $0.43 | 0 | 30 |
| $46.72 | 0 | 12 | $130.00 | $0.56 | 0 | 272 |
| $41.93 | 0 | 8 | $135.00 | $0.75 | 0 | 56 |
| $37.38 | 0 | 30 | $140.00 | $1.25 | 0 | 76 |
| $32.85 | 0 | 72 | $145.00 | $1.74 | 0 | 123 |
| $28.52 | 0 | 25 | $150.00 | $2.45 | 0 | 160 |
| $24.46 | 0 | 102 | $155.00 | $3.44 | 0 | 679 |
| $20.78 | 0 | 155 | $160.00 | $4.90 | 42 | 413 |
| $17.12 | 0 | 105 | $165.00 | $6.60 | 1 | 269 |
| $13.99 | 0 | 155 | $170.00 | $9.10 | 2 | 3,673 |
| $11.50 | 0 | 130 | $175.00 | $11.92 | 1 | 115 |
| $7.80 | 3 | 115 | $180.00 | $14.10 | 1 | 141 |
| $6.80 | 0 | 132 | $185.00 | $17.15 | 1 | 65 |
| $5.15 | 0 | 216 | $190.00 | $19.49 | 0 | 492 |
| $3.95 | 0 | 310 | $195.00 | $23.33 | 0 | 42 |
| $2.53 | 33 | 609 | $200.00 | $27.44 | 0 | 111 |
| $1.35 | 1 | 3,666 | $210.00 | $36.34 | 0 | 44 |
| $0.62 | 3 | 478 | $220.00 | $45.91 | 0 | 8 |
| $0.31 | 0 | 311 | $230.00 | $55.71 | 0 | 14 |
| $0.14 | 0 | 166 | $240.00 | $65.69 | 0 | 1 |
| $0.06 | 0 | 2,404 | $250.00 | $75.68 | 0 | 2 |
| $0.03 | 0 | 43 | $260.00 | $85.66 | 0 | 0 |
| $0.01 | 0 | 30 | $270.00 | $95.65 | 0 | 0 |
| $0.00 | 0 | 27 | $280.00 | $105.63 | 0 | 0 |
| $0.00 | 0 | 26 | $290.00 | $115.62 | 0 | 0 |
| $0.00 | 0 | 404 | $300.00 | $125.60 | 0 | 0 |
| $0.00 | 0 | 11 | $310.00 | $135.59 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $145.57 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $155.55 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $165.54 | 0 | 0 |
| $0.00 | 0 | 6 | $350.00 | $175.52 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 00:46:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国电塔(American Tower) 讨论区 0 条评论