美洲电信
AMX
22.91
+0.48
+2.14%
美洲电信
US · AMX
#339 按市值排名
上市于 1970
22.91
+0.48
+2.14%
实时 - 追踪5344个代码 - 心跳于472秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1 11
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（May 21, 2027，还剩216天）隐含的平价年化波动率为29.51%——对应一个标准差的波动区间大约为$17.71–$28.11。
期权隐含区间（约68%概率），216天
$17.71现价 $22.91$28.11
分析师目标价区间（约12个月）
$28.00均值 $30.00$32.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来216天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $23.00 | 看跌 | $1.22 | 5 | 11 | 26.44% |
| Nov 20 $25.00 | 看跌 | $2.66 | 5 | 29 | 0.00% |
| Oct 16 $21.00 | 看涨 | $1.02 | 1 | 2 | 0.00% |
| Oct 16 $22.00 | 看跌 | $0.05 | 1 | 2 | 73.27% |
| Oct 16 $14.00 | 看涨 | $7.84 | 0 | 0 | 0.00% |
| Oct 16 $14.00 | 看跌 | $0.00 | 0 | 0 | 441.42% |
| Oct 16 $15.00 | 看涨 | $6.84 | 0 | 0 | 0.00% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 0 | 379.84% |
| Oct 16 $16.00 | 看涨 | $5.84 | 0 | 3 | 0.00% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 321.92% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.84 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $6.84 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $5.84 | 0 | 3 | $16.00 | $0.00 | 0 | 0 |
| $4.84 | 0 | 3 | $17.00 | $0.00 | 0 | 0 |
| $3.84 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $2.84 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $1.85 | 0 | 0 | $20.00 | $0.00 | 0 | 1 |
| $1.02 | 1 | 2 | $21.00 | $0.01 | 0 | 16 |
| $0.10 | 0 | 14 | $22.00 | $0.05 | 1 | 2 |
| $0.00 | 0 | 18 | $23.00 | $1.16 | 0 | 20 |
| $0.00 | 0 | 21 | $24.00 | $2.16 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $3.16 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $4.16 | 0 | 10 |
| $0.00 | 0 | 0 | $27.00 | $5.16 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $7.16 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $9.16 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $10.16 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.33 | 0 | 0 | $15.00 | $0.02 | 0 | 0 |
| $7.35 | 0 | 0 | $16.00 | $0.04 | 0 | 0 |
| $6.37 | 0 | 0 | $17.00 | $0.07 | 0 | 0 |
| $5.40 | 0 | 13 | $18.00 | $0.11 | 0 | 0 |
| $4.46 | 0 | 1 | $19.00 | $0.18 | 0 | 0 |
| $3.54 | 0 | 0 | $20.00 | $0.28 | 0 | 0 |
| $2.67 | 0 | 0 | $21.00 | $0.43 | 0 | 29 |
| $1.86 | 0 | 10 | $22.00 | $0.65 | 0 | 43 |
| $1.15 | 0 | 45 | $23.00 | $1.22 | 5 | 11 |
| $0.58 | 0 | 40 | $24.00 | $1.44 | 0 | 120 |
| $0.40 | 0 | 10 | $25.00 | $2.66 | 5 | 29 |
| $0.29 | 0 | 59 | $26.00 | $3.19 | 0 | 0 |
| $0.22 | 0 | 96 | $27.00 | $4.12 | 0 | 0 |
| $0.16 | 0 | 20 | $28.00 | $5.07 | 0 | 0 |
| $0.13 | 0 | 8 | $29.00 | $6.03 | 0 | 0 |
| $0.10 | 0 | 7 | $30.00 | $7.00 | 0 | 0 |
| $0.08 | 0 | 12 | $31.00 | $7.98 | 0 | 0 |
| $0.06 | 0 | 0 | $32.00 | $8.97 | 0 | 0 |
| $0.05 | 0 | 8 | $33.00 | $9.97 | 0 | 0 |
| $0.04 | 0 | 1 | $34.00 | $10.97 | 0 | 0 |
| $0.03 | 0 | 10 | $35.00 | $11.97 | 0 | 0 |
Feb 19, 2027 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.70 | 0 | 0 | $16.00 | $0.09 | 0 | 1 |
| $6.79 | 0 | 0 | $17.00 | $0.17 | 0 | 1 |
| $5.93 | 0 | 0 | $18.00 | $0.30 | 0 | 1 |
| $5.12 | 0 | 1 | $19.00 | $0.48 | 0 | 3 |
| $4.37 | 0 | 0 | $20.00 | $0.72 | 0 | 3 |
| $3.70 | 0 | 0 | $21.00 | $1.05 | 0 | 0 |
| $3.06 | 0 | 0 | $22.00 | $1.41 | 0 | 0 |
| $2.42 | 0 | 14 | $23.00 | $1.79 | 0 | 23 |
| $1.88 | 0 | 44 | $24.00 | $2.27 | 0 | 0 |
| $1.36 | 0 | 0 | $25.00 | $2.79 | 0 | 0 |
| $0.83 | 0 | 2 | $26.00 | $3.34 | 0 | 0 |
| $0.31 | 0 | 71 | $27.00 | $3.99 | 0 | 0 |
| $0.18 | 0 | 11 | $28.00 | $4.97 | 0 | 0 |
| $0.11 | 0 | 0 | $29.00 | $5.97 | 0 | 0 |
| $0.06 | 0 | 0 | $30.00 | $6.97 | 0 | 0 |
| $0.03 | 0 | 0 | $31.00 | $7.97 | 0 | 0 |
| $0.02 | 0 | 0 | $32.00 | $8.97 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $9.97 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $10.97 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $11.97 | 0 | 0 |
May 21, 2027 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.50 | 0 | 0 | $15.00 | $0.23 | 0 | 1 |
| $7.66 | 0 | 0 | $16.00 | $0.37 | 0 | 1 |
| $6.86 | 0 | 0 | $17.00 | $0.54 | 0 | 1 |
| $6.11 | 0 | 0 | $18.00 | $0.77 | 0 | 0 |
| $5.41 | 0 | 0 | $19.00 | $1.06 | 0 | 1 |
| $4.79 | 0 | 0 | $20.00 | $1.41 | 0 | 1 |
| $4.16 | 0 | 0 | $21.00 | $1.77 | 0 | 0 |
| $3.53 | 0 | 0 | $22.00 | $2.13 | 0 | 0 |
| $2.90 | 0 | 0 | $23.00 | $2.49 | 0 | 0 |
| $2.41 | 0 | 0 | $24.00 | $2.99 | 0 | 0 |
| $2.21 | 0 | 0 | $25.00 | $3.79 | 0 | 0 |
| $2.01 | 0 | 0 | $26.00 | $4.59 | 0 | 0 |
| $1.80 | 0 | 0 | $27.00 | $5.39 | 0 | 0 |
| $1.60 | 0 | 0 | $28.00 | $6.19 | 0 | 0 |
| $1.40 | 0 | 0 | $29.00 | $7.00 | 0 | 0 |
| $1.28 | 0 | 0 | $30.00 | $7.88 | 0 | 0 |
| $1.16 | 0 | 0 | $31.00 | $8.78 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美洲电信 讨论区 0 条评论