汽车国度
AN
161.73
+1.93
+1.21%
汽车国度
US · AN
#2055 按市值排名
上市于 1970
161.73
+1.93
+1.21%
实时 - 追踪5344个代码 - 心跳于291秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为123.89%——对应一个标准差的波动区间大约为$151.24–$172.22。
期权隐含区间（约68%概率），1天
$151.24现价 $161.73$172.22
分析师目标价区间（约12个月）
$175.00均值 $236.86$260.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $4.00 | 2 | 9 | 0.00% |
| Oct 16 $165.00 | 看涨 | $0.40 | 2 | 21 | 54.09% |
| Oct 16 $165.00 | 看跌 | $3.00 | 1 | 36 | 89.99% |
| Oct 16 $105.00 | 看涨 | $54.81 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 4 | 468.38% |
| Oct 16 $110.00 | 看涨 | $49.81 | 0 | 0 | 0.00% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 421.39% |
| Oct 16 $115.00 | 看涨 | $44.81 | 0 | 0 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 376.34% |
| Oct 16 $120.00 | 看涨 | $39.81 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.81 | 0 | 0 | $105.00 | $0.00 | 0 | 4 |
| $49.81 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $44.81 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $39.81 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $34.81 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $29.81 | 0 | 1 | $130.00 | $0.00 | 0 | 6 |
| $24.81 | 0 | 0 | $135.00 | $0.00 | 0 | 15 |
| $19.81 | 0 | 0 | $140.00 | $0.00 | 0 | 256 |
| $14.81 | 0 | 0 | $145.00 | $0.00 | 0 | 4 |
| $9.86 | 0 | 1 | $150.00 | $0.05 | 0 | 130 |
| $5.28 | 0 | 2 | $155.00 | $0.47 | 0 | 14 |
| $4.00 | 2 | 9 | $160.00 | $2.16 | 0 | 22 |
| $0.40 | 2 | 21 | $165.00 | $3.00 | 1 | 36 |
| $0.22 | 0 | 16 | $170.00 | $10.41 | 0 | 227 |
| $0.07 | 0 | 36 | $175.00 | $15.26 | 0 | 0 |
| $0.02 | 0 | 226 | $180.00 | $20.22 | 0 | 0 |
| $0.01 | 0 | 5 | $185.00 | $25.20 | 0 | 0 |
| $0.00 | 0 | 18 | $190.00 | $30.20 | 0 | 0 |
| $0.00 | 0 | 7 | $195.00 | $35.20 | 0 | 0 |
| $0.00 | 0 | 16 | $200.00 | $40.20 | 0 | 0 |
| $0.00 | 0 | 7 | $210.00 | $50.20 | 0 | 0 |
| $0.00 | 0 | 4 | $220.00 | $60.20 | 0 | 0 |
| $0.00 | 0 | 34 | $230.00 | $70.20 | 0 | 0 |
| $0.00 | 0 | 2 | $240.00 | $80.20 | 0 | 0 |
| $0.00 | 0 | 3 | $250.00 | $90.20 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $100.20 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $110.20 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $120.20 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $130.20 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $140.20 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
汽车国度 讨论区 0 条评论