Skip to content

空气化工产品

US · APD #351 按市值排名 上市于 1970
299.59 +2.99 +1.01%
实时 - 追踪5344个代码 - 心跳于381秒前 · 2026-10-16 17:11

✦ 今日期权资金流向

看跌占优
90 325
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 3.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为24.57%——对应一个标准差的波动区间大约为$263.04–$336.14。

期权隐含区间（约68%概率），90天
$263.04现价 $299.59$336.14
分析师目标价区间（约12个月）
$305.00均值 $335.77$365.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Jan 15 $270.00 看跌 $10.30 100 710 27.00%
Oct 16 $280.00 看跌 $0.34 76 101 113.17%
Oct 16 $270.00 看跌 $0.27 73 240 183.26%
Oct 16 $290.00 看跌 $0.89 49 92 90.30%
Dec 18 $250.00 看涨 $37.72 31 10 24.55%
Dec 18 $250.00 看跌 $3.70 20 65 28.07%
Oct 16 $300.00 看涨 $0.42 12 160 44.05%
Jan 15 $330.00 看涨 $2.90 10 135 23.53%
Jan 15 $350.00 看涨 $1.85 10 107 23.52%
Dec 18 $320.00 看涨 $3.30 6 206 22.15%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$112.58 0 0 $180.00 $0.00 0 0
$107.58 0 0 $185.00 $0.00 0 0
$102.58 0 0 $190.00 $0.00 0 0
$97.58 0 0 $195.00 $0.00 0 0
$92.58 0 0 $200.00 $0.00 0 0
$82.59 0 0 $210.00 $0.00 0 0
$72.59 0 0 $220.00 $0.00 0 0
$62.59 0 0 $230.00 $0.00 0 0
$52.60 0 0 $240.00 $0.00 0 2
$42.61 0 1 $250.00 $0.01 0 1
$32.65 0 1 $260.00 $0.05 0 36
$22.77 0 2 $270.00 $0.27 73 240
$14.70 5 320 $280.00 $0.34 76 101
$5.80 2 236 $290.00 $0.89 49 92
$0.42 12 160 $300.00 $5.22 3 20
$0.01 0 468 $310.00 $17.47 0 5
$0.00 0 243 $320.00 $27.47 0 0
$0.00 0 70 $330.00 $37.47 0 0
$0.10 5 17 $340.00 $47.47 0 0
$0.00 0 6 $350.00 $57.47 0 0
$0.00 0 61 $360.00 $67.47 0 0
$0.00 0 4 $370.00 $77.47 0 0
$0.00 0 1 $380.00 $87.47 0 0
$0.00 0 0 $390.00 $97.47 0 0
$0.00 0 0 $400.00 $107.47 0 0
$0.00 0 0 $410.00 $117.47 0 0
$0.00 0 0 $420.00 $127.47 0 0
$0.00 0 0 $430.00 $137.47 0 0
$0.00 0 0 $440.00 $147.47 0 0
Nov 20, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$112.28 0 0 $175.00 $1.12 0 0
$107.38 0 0 $180.00 $1.19 0 0
$102.47 0 0 $185.00 $1.26 0 0
$97.57 0 0 $190.00 $1.33 0 0
$92.67 0 0 $195.00 $1.40 0 0
$87.78 0 0 $200.00 $1.47 0 0
$77.98 0 0 $210.00 $1.61 0 0
$68.19 0 0 $220.00 $1.75 0 0
$58.40 0 0 $230.00 $1.89 0 0
$48.61 0 0 $240.00 $2.03 0 1
$35.93 1 0 $250.00 $2.20 1 2
$30.36 0 0 $260.00 $3.68 0 1
$22.72 0 0 $270.00 $6.00 0 1
$16.31 0 0 $280.00 $9.60 0 10
$11.35 0 324 $290.00 $14.68 0 0
$5.45 4 2 $300.00 $19.97 0 0
$4.03 0 1 $310.00 $27.69 0 0
$2.43 0 0 $320.00 $36.35 0 0
$1.98 0 0 $330.00 $46.01 0 0
$1.87 0 0 $340.00 $55.93 0 0
$1.79 0 0 $350.00 $65.87 0 0
$1.71 0 0 $360.00 $75.80 0 0
$1.63 0 0 $370.00 $85.74 0 0
$1.54 0 0 $380.00 $95.67 0 0
$1.46 0 0 $390.00 $105.60 0 0
$1.38 0 0 $400.00 $115.54 0 0
$1.30 0 0 $410.00 $125.47 0 0
$1.22 0 0 $420.00 $135.41 0 0
$1.15 0 0 $430.00 $145.35 0 0
Dec 18, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$161.39 0 0 $125.00 $0.02 0 0
$156.40 0 0 $130.00 $0.03 0 0
$151.43 0 0 $135.00 $0.05 0 12
$146.51 0 0 $140.00 $0.09 0 0
$141.61 0 0 $145.00 $0.13 0 0
$136.72 0 0 $150.00 $0.19 0 7
$131.85 0 0 $155.00 $0.27 0 0
$127.01 0 0 $160.00 $0.38 0 8
$122.17 0 0 $165.00 $0.49 0 0
$117.33 0 0 $170.00 $0.60 0 2
$112.49 0 0 $175.00 $0.71 0 1
$107.65 0 0 $180.00 $0.82 0 6
$102.81 0 0 $185.00 $0.93 0 16
$97.96 0 3 $190.00 $1.04 0 6
$93.12 0 4 $195.00 $1.15 0 14
$88.29 0 0 $200.00 $1.26 0 50
$78.61 0 3 $210.00 $1.48 0 15
$68.93 0 6 $220.00 $1.70 0 45
$59.25 0 27 $230.00 $1.93 0 157
$49.57 0 9 $240.00 $2.15 0 44
$37.72 31 10 $250.00 $3.70 20 65
$33.31 0 8 $260.00 $5.47 1 701
$26.20 0 33 $270.00 $8.60 0 270
$19.16 0 14 $280.00 $11.55 0 97
$13.35 0 68 $290.00 $15.79 0 67
$7.50 2 98 $300.00 $21.96 0 54
$6.00 0 180 $310.00 $28.80 0 7
$3.30 6 206 $320.00 $37.50 0 3
$2.90 1 354 $330.00 $46.31 0 0
$2.01 0 2,599 $340.00 $55.67 0 0
$1.05 0 222 $350.00 $65.20 0 0
$0.88 0 947 $360.00 $75.14 0 0
$0.75 0 54 $370.00 $85.09 0 0
$0.62 0 16 $380.00 $95.04 0 0
$0.49 0 25 $390.00 $105.00 0 0
$0.36 0 8 $400.00 $114.97 0 0
$0.23 0 4 $410.00 $124.95 0 0
$0.15 0 7 $420.00 $134.93 0 0
$0.09 0 3 $430.00 $144.91 0 0
$0.06 0 2 $440.00 $154.89 0 0
Jan 15, 2027 (47个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$167.07 0 0 $120.00 $1.34 0 4
$162.15 0 0 $125.00 $1.37 0 0
$157.24 0 0 $130.00 $1.40 0 0
$152.33 0 2 $135.00 $1.43 0 25
$147.41 0 0 $140.00 $1.46 0 17
$142.50 0 0 $145.00 $1.49 0 12
$137.59 0 6 $150.00 $1.52 0 8
$132.67 0 0 $155.00 $1.55 0 0
$127.76 0 0 $160.00 $1.58 0 28
$122.85 0 0 $165.00 $1.62 0 4
$117.93 0 1 $170.00 $1.65 0 11
$113.02 0 0 $175.00 $1.68 0 6
$108.11 0 4 $180.00 $1.71 0 7
$103.19 0 0 $185.00 $1.74 0 17
$98.28 0 0 $190.00 $1.77 0 13
$93.36 0 0 $195.00 $1.80 0 15
$88.45 0 26 $200.00 $0.80 1 140
$78.71 0 4 $210.00 $2.00 0 112
$68.98 0 178 $220.00 $2.18 0 64
$59.48 0 51 $230.00 $2.60 0 608
$49.97 0 26 $240.00 $3.03 0 306
$41.11 0 29 $250.00 $4.15 0 217
$33.68 0 478 $260.00 $6.76 0 167
$26.28 0 169 $270.00 $10.30 100 710
$19.82 0 37 $280.00 $14.80 1 58
$14.74 0 190 $290.00 $17.91 0 167
$11.03 0 82 $300.00 $24.24 0 97
$7.35 0 198 $310.00 $30.61 0 8
$4.50 1 128 $320.00 $38.24 0 2
$2.90 10 135 $330.00 $46.88 0 3
$2.41 0 91 $340.00 $56.08 0 0
$1.85 10 107 $350.00 $65.86 0 0
$1.86 0 32 $360.00 $75.67 0 0
$1.78 0 675 $370.00 $85.61 0 0
$1.71 0 367 $380.00 $95.54 0 0
$1.64 0 14 $390.00 $105.48 0 0
$1.57 0 41 $400.00 $115.42 0 0
$1.53 0 13 $410.00 $125.38 0 0
$1.48 0 41 $420.00 $135.34 0 0
$1.44 0 20 $430.00 $145.30 0 0
$1.40 0 22 $440.00 $155.26 0 0
$1.35 0 0 $450.00 $165.23 0 0
$1.31 0 1 $460.00 $175.19 0 0
$1.27 0 4 $470.00 $185.15 0 0
$1.23 0 1 $480.00 $195.12 0 0
$1.19 0 1 $490.00 $205.09 0 0
$1.14 0 1 $500.00 $215.06 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:49，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 17:11:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

空气化工产品 讨论区 0 条评论

发表评论