应用数字
APLD
18.05
-2.34
-11.48%
应用数字
US · APLD
#1715 按市值排名
上市于 2002
18.05
-2.34
-11.48%
实时 - 追踪5344个代码 - 心跳于49秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
118465 77077
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为96.59%——对应一个标准差的波动区间大约为$13.31–$22.79。
期权隐含区间（约68%概率），27天
$13.31现价 $18.05$22.79
分析师目标价区间（约12个月）
$37.50均值 $66.42$83.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $25.00 | 看涨 | $0.13 | 21,098 | 10,454 | 145.26% |
| Oct 9 $24.00 | 看涨 | $0.45 | 14,118 | 7,445 | 144.43% |
| Oct 9 $24.50 | 看涨 | $0.26 | 9,693 | 6,408 | 144.13% |
| Oct 30 $17.00 | 看跌 | $1.00 | 8,162 | 153 | 94.74% |
| Oct 30 $13.00 | 看跌 | $0.12 | 6,904 | 0 | 145.80% |
| Oct 9 $26.00 | 看涨 | $0.02 | 6,411 | 6,001 | 145.70% |
| Oct 9 $23.50 | 看涨 | $0.72 | 6,374 | 1,104 | 145.71% |
| Oct 9 $23.00 | 看涨 | $1.06 | 6,326 | 1,033 | 150.65% |
| Oct 16 $19.00 | 看涨 | $0.65 | 5,809 | 5,205 | 157.82% |
| Oct 23 $20.00 | 看涨 | $0.28 | 4,889 | 734 | 93.82% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.28 | 11 | 9 | $14.00 | $0.01 | 1 | 18 |
| $8.28 | 14 | 15 | $15.00 | $0.00 | 0 | 8 |
| $7.24 | 8 | 23 | $16.00 | $0.02 | 10 | 770 |
| $5.96 | 7 | 9 | $17.00 | $0.02 | 0 | 1,374 |
| $5.03 | 8 | 65 | $18.00 | $0.02 | 30 | 1,183 |
| $4.25 | 23 | 75 | $19.00 | $0.01 | 1,051 | 2,592 |
| $3.82 | 24 | 46 | $19.50 | $0.01 | 462 | 1,451 |
| $3.83 | 60 | 115 | $20.00 | $0.01 | 3,358 | 7,981 |
| $2.65 | 42 | 98 | $20.50 | $0.01 | 1,371 | 2,714 |
| $2.32 | 124 | 144 | $21.00 | $0.01 | 2,617 | 6,312 |
| $2.29 | 47 | 57 | $21.50 | $0.03 | 4,627 | 6,389 |
| $1.86 | 620 | 411 | $22.00 | $0.04 | 4,005 | 5,073 |
| $1.47 | 502 | 775 | $22.50 | $0.08 | 4,189 | 2,898 |
| $1.06 | 6,326 | 1,033 | $23.00 | $0.19 | 2,329 | 5,274 |
| $0.72 | 6,374 | 1,104 | $23.50 | $0.30 | 2,927 | 2,397 |
| $0.45 | 14,118 | 7,445 | $24.00 | $0.57 | 1,978 | 6,464 |
| $0.26 | 9,693 | 6,408 | $24.50 | $0.91 | 942 | 2,534 |
| $0.13 | 21,098 | 10,454 | $25.00 | $1.25 | 381 | 5,726 |
| $0.07 | 3,264 | 3,299 | $25.50 | $1.90 | 110 | 502 |
| $0.02 | 6,411 | 6,001 | $26.00 | $2.51 | 144 | 864 |
| $0.03 | 2,174 | 4,461 | $26.50 | $2.65 | 1,549 | 968 |
| $0.01 | 3,258 | 5,073 | $27.00 | $3.15 | 928 | 745 |
| $0.02 | 866 | 2,233 | $27.50 | $3.91 | 223 | 128 |
| $0.01 | 1,587 | 5,278 | $28.00 | $4.62 | 876 | 698 |
| $0.01 | 675 | 1,950 | $28.50 | $6.20 | 58 | 37 |
| $0.01 | 796 | 3,350 | $29.00 | $5.92 | 556 | 355 |
| $0.04 | 331 | 3,132 | $29.50 | $7.15 | 87 | 39 |
| $0.01 | 1,761 | 13,760 | $30.00 | $7.15 | 351 | 212 |
| $0.01 | 401 | 1,490 | $30.50 | $7.05 | 1 | 14 |
| $0.03 | 87 | 1,448 | $31.00 | $7.45 | 6 | 49 |
| $0.01 | 29 | 1,184 | $31.50 | $8.55 | 4 | 3 |
| $0.01 | 90 | 1,653 | $32.00 | $9.65 | 139 | 90 |
| $0.01 | 5 | 1,492 | $32.50 | $9.47 | 2 | 7 |
| $0.01 | 147 | 1,361 | $33.00 | $10.65 | 51 | 45 |
| $0.01 | 10 | 359 | $33.50 | $10.05 | 1 | 5 |
| $0.01 | 7 | 4,699 | $34.00 | $11.80 | 50 | 29 |
| $0.01 | 1 | 1,390 | $34.50 | $11.85 | 34 | 21 |
| $0.01 | 6 | 2,777 | $35.00 | $12.77 | 5 | 36 |
| $0.01 | 2 | 305 | $36.00 | $12.40 | 2 | 3 |
| $0.00 | 0 | 774 | $37.00 | $13.32 | 1 | 2 |
| $0.00 | 0 | 1,005 | $38.00 | $14.19 | 0 | 0 |
| $0.01 | 103 | 1,343 | $40.00 | $16.19 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.40 | 0 | 57 | $10.00 | $0.04 | 1 | 72 |
| $9.40 | 0 | 50 | $11.00 | $0.14 | 1 | 33 |
| $8.40 | 0 | 85 | $12.00 | $0.00 | 0 | 166 |
| $7.40 | 0 | 78 | $13.00 | $0.00 | 0 | 165 |
| $5.70 | 1 | 36 | $14.00 | $0.01 | 1 | 401 |
| $5.40 | 0 | 36 | $15.00 | $0.00 | 0 | 748 |
| $3.65 | 1 | 10 | $16.00 | $0.00 | 0 | 228 |
| $3.41 | 0 | 31 | $17.00 | $0.01 | 5 | 599 |
| $1.55 | 1,813 | 2,695 | $18.00 | $0.03 | 153 | 1,845 |
| $0.65 | 5,809 | 5,205 | $19.00 | $0.07 | 560 | 5,667 |
| $0.31 | 379 | 1,002 | $19.50 | $0.21 | 208 | 2,378 |
| $0.09 | 2,122 | 2,849 | $20.00 | $0.53 | 176 | 3,177 |
| $0.03 | 1,739 | 2,730 | $20.50 | $0.94 | 31 | 638 |
| $0.01 | 1,856 | 4,286 | $21.00 | $1.44 | 55 | 2,769 |
| $0.02 | 27 | 1,797 | $21.50 | $1.90 | 67 | 1,722 |
| $0.01 | 181 | 4,388 | $22.00 | $2.37 | 348 | 6,541 |
| $0.03 | 189 | 2,028 | $22.50 | $2.90 | 3,133 | 4,546 |
| $0.01 | 29 | 1,960 | $23.00 | $3.37 | 7 | 1,904 |
| $0.01 | 2 | 2,436 | $23.50 | $3.92 | 1 | 24 |
| $0.01 | 71 | 5,903 | $24.00 | $4.40 | 7 | 848 |
| $0.01 | 108 | 4,029 | $24.50 | $4.76 | 2 | 152 |
| $0.01 | 86 | 8,127 | $25.00 | $5.45 | 31 | 890 |
| $0.01 | 5 | 4,297 | $25.50 | $5.98 | 1 | 0 |
| $0.01 | 0 | 3,971 | $26.00 | $6.43 | 2 | 285 |
| $0.01 | 0 | 1,036 | $26.50 | $6.94 | 1 | 1 |
| $0.01 | 0 | 2,547 | $27.00 | $7.47 | 34 | 247 |
| $0.01 | 4 | 589 | $27.50 | $7.92 | 2 | 5 |
| $0.02 | 5 | 2,905 | $28.00 | $8.45 | 2 | 43 |
| $0.00 | 0 | 587 | $28.50 | $8.85 | 3 | 3 |
| $0.01 | 1 | 2,954 | $29.00 | $9.30 | 1 | 10 |
| $0.00 | 0 | 408 | $29.50 | $9.90 | 1 | 1 |
| $0.01 | 3 | 10,911 | $30.00 | $10.43 | 139 | 145 |
| $0.00 | 0 | 1,269 | $30.50 | $10.88 | 155 | 3 |
| $0.00 | 0 | 1,761 | $31.00 | $11.44 | 87 | 10 |
| $0.00 | 0 | 434 | $31.50 | $11.89 | 68 | 1 |
| $0.00 | 0 | 1,873 | $32.00 | $12.67 | 2 | 5 |
| $0.00 | 0 | 135 | $32.50 | $13.12 | 23 | 0 |
| $0.05 | 4 | 807 | $33.00 | $13.63 | 22 | 3 |
| $0.00 | 0 | 2,166 | $34.00 | $13.61 | 0 | 14 |
| $0.01 | 7 | 4,463 | $35.00 | $14.61 | 0 | 2 |
| $0.00 | 0 | 1,113 | $36.00 | $15.61 | 0 | 2 |
| $0.00 | 0 | 653 | $37.00 | $16.61 | 0 | 1 |
| $0.00 | 0 | 1,207 | $38.00 | $17.61 | 0 | 1 |
| $0.01 | 1 | 1,043 | $39.00 | $18.61 | 0 | 0 |
| $0.00 | 0 | 9,033 | $40.00 | $19.61 | 0 | 2 |
| $0.00 | 0 | 408 | $41.00 | $20.61 | 0 | 0 |
| $0.00 | 0 | 812 | $42.00 | $21.61 | 0 | 0 |
| $0.00 | 0 | 777 | $43.00 | $22.61 | 0 | 0 |
| $0.00 | 0 | 1,919 | $45.00 | $24.61 | 0 | 0 |
| $0.00 | 0 | 2,965 | $50.00 | $29.61 | 0 | 0 |
| $0.00 | 0 | 3,528 | $55.00 | $34.61 | 0 | 0 |
| $0.00 | 0 | 703 | $60.00 | $39.61 | 0 | 0 |
| $0.00 | 0 | 3,447 | $65.00 | $44.61 | 0 | 0 |
| $0.00 | 0 | 1,361 | $70.00 | $49.61 | 0 | 0 |
| $0.00 | 0 | 322 | $75.00 | $54.61 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $8.46 | 0 | 0 | $12.00 | $0.10 | 12 | 1 |
| $5.60 | 1 | 0 | $13.00 | $0.01 | 0 | 0 |
| $6.48 | 0 | 0 | $14.00 | $0.09 | 68 | 7 |
| $3.06 | 12 | 4 | $15.00 | $0.09 | 183 | 26 |
| $2.06 | 14 | 17 | $16.00 | $0.28 | 706 | 56 |
| $1.59 | 121 | 12 | $17.00 | $0.52 | 1,125 | 360 |
| $0.98 | 2,178 | 1,369 | $18.00 | $0.94 | 4,676 | 367 |
| $0.58 | 1,051 | 211 | $19.00 | $1.50 | 687 | 1,275 |
| $0.43 | 454 | 507 | $19.50 | $1.94 | 312 | 3,317 |
| $0.28 | 4,889 | 734 | $20.00 | $2.50 | 247 | 5,242 |
| $0.23 | 1,239 | 379 | $20.50 | $2.77 | 208 | 3,689 |
| $0.15 | 1,215 | 1,237 | $21.00 | $3.33 | 755 | 959 |
| $0.09 | 201 | 527 | $21.50 | $3.83 | 233 | 328 |
| $0.07 | 550 | 1,089 | $22.00 | $4.12 | 1,790 | 2,351 |
| $0.07 | 106 | 704 | $22.50 | $4.48 | 77 | 403 |
| $0.05 | 110 | 3,262 | $23.00 | $5.24 | 38 | 743 |
| $0.02 | 690 | 3,648 | $23.50 | $5.75 | 9 | 196 |
| $0.03 | 477 | 1,810 | $24.00 | $6.00 | 254 | 975 |
| $0.02 | 199 | 427 | $24.50 | $4.96 | 10 | 118 |
| $0.02 | 56 | 3,222 | $25.00 | $6.65 | 25 | 1,324 |
| $0.02 | 36 | 316 | $25.50 | $5.16 | 0 | 42 |
| $0.01 | 72 | 1,132 | $26.00 | $8.25 | 36 | 314 |
| $0.07 | 12 | 184 | $26.50 | $8.13 | 24 | 76 |
| $0.01 | 43 | 868 | $27.00 | $8.37 | 28 | 163 |
| $0.05 | 3 | 103 | $27.50 | $7.11 | 0 | 19 |
| $0.04 | 43 | 692 | $28.00 | $10.13 | 12 | 145 |
| $0.01 | 0 | 253 | $28.50 | $10.56 | 1 | 0 |
| $0.04 | 11 | 781 | $29.00 | $9.81 | 1 | 38 |
| $0.01 | 0 | 72 | $29.50 | $9.11 | 0 | 0 |
| $0.07 | 1 | 2,228 | $30.00 | $11.88 | 1 | 0 |
| $0.00 | 0 | 44 | $30.50 | $12.31 | 1 | 0 |
| $0.05 | 2 | 425 | $31.00 | $11.90 | 1 | 0 |
| $0.01 | 4 | 328 | $32.00 | $11.61 | 0 | 0 |
| $0.02 | 4 | 453 | $33.00 | $12.61 | 0 | 0 |
| $0.11 | 2 | 3,147 | $34.00 | $15.06 | 2 | 0 |
| $0.02 | 40 | 838 | $35.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 743 | $36.00 | $15.61 | 0 | 0 |
| $0.18 | 1 | 252 | $37.00 | $16.61 | 0 | 0 |
| $0.12 | 4 | 84 | $38.00 | $17.61 | 0 | 0 |
| $0.07 | 2 | 102 | $40.00 | $19.61 | 0 | 0 |
Oct 30, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $6.72 | 2 | 0 | $12.00 | $0.04 | 0 | 0 |
| $7.47 | 0 | 0 | $13.00 | $0.12 | 6,904 | 0 |
| $5.76 | 3 | 4 | $14.00 | $0.16 | 1 | 0 |
| $5.53 | 0 | 12 | $15.00 | $0.39 | 145 | 33 |
| $2.74 | 1 | 2 | $16.00 | $0.66 | 587 | 134 |
| $2.00 | 339 | 58 | $17.00 | $1.00 | 8,162 | 153 |
| $1.42 | 161 | 69 | $18.00 | $1.34 | 814 | 570 |
| $0.93 | 516 | 480 | $19.00 | $1.92 | 232 | 1,168 |
| $0.69 | 398 | 176 | $19.50 | $2.40 | 62 | 89 |
| $0.63 | 498 | 447 | $20.00 | $2.79 | 406 | 5,888 |
| $0.45 | 54 | 709 | $20.50 | $2.91 | 23 | 202 |
| $0.38 | 286 | 484 | $21.00 | $3.48 | 1,495 | 1,146 |
| $0.30 | 139 | 108 | $21.50 | $3.98 | 94 | 152 |
| $0.24 | 452 | 437 | $22.00 | $4.35 | 1,239 | 1,139 |
| $0.19 | 34 | 85 | $22.50 | $4.79 | 14 | 83 |
| $0.15 | 98 | 751 | $23.00 | $5.15 | 39 | 802 |
| $0.12 | 166 | 153 | $23.50 | $5.52 | 9 | 52 |
| $0.10 | 513 | 2,318 | $24.00 | $6.00 | 59 | 593 |
| $0.07 | 96 | 76 | $24.50 | $4.41 | 0 | 31 |
| $0.07 | 358 | 3,397 | $25.00 | $7.25 | 30 | 520 |
| $0.10 | 15 | 61 | $25.50 | $5.31 | 0 | 5 |
| $0.05 | 52 | 1,048 | $26.00 | $8.35 | 31 | 278 |
| $0.05 | 3 | 136 | $26.50 | $8.63 | 57 | 243 |
| $0.08 | 56 | 681 | $27.00 | $9.25 | 11 | 135 |
| $0.01 | 6 | 21 | $27.50 | $7.18 | 0 | 4 |
| $0.03 | 61 | 1,315 | $28.00 | $10.17 | 4 | 70 |
| $0.01 | 3 | 33 | $28.50 | $9.82 | 1 | 2 |
| $0.06 | 54 | 325 | $29.00 | $11.05 | 4 | 29 |
| $0.04 | 267 | 2,297 | $30.00 | $9.63 | 0 | 125 |
| $0.05 | 24 | 612 | $31.00 | $11.81 | 1 | 67 |
| $0.01 | 4 | 337 | $32.00 | $11.63 | 0 | 5 |
| $0.03 | 13 | 3,121 | $33.00 | $12.63 | 0 | 4 |
| $0.05 | 29 | 119 | $34.00 | $13.63 | 0 | 7 |
| $0.06 | 53 | 369 | $35.00 | $14.62 | 0 | 0 |
| $0.02 | 11 | 178 | $36.00 | $15.62 | 0 | 0 |
| $0.04 | 62 | 152 | $37.00 | $16.62 | 0 | 0 |
| $0.01 | 75 | 449 | $38.00 | $17.62 | 0 | 0 |
Nov 6, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.45 | 0 | 0 | $11.00 | $0.02 | 0 | 0 |
| $8.47 | 0 | 0 | $12.00 | $0.04 | 0 | 0 |
| $7.50 | 0 | 0 | $13.00 | $0.06 | 0 | 0 |
| $6.55 | 0 | 0 | $14.00 | $0.32 | 1 | 0 |
| $5.61 | 0 | 4 | $15.00 | $0.59 | 836 | 28 |
| $4.75 | 0 | 13 | $16.00 | $0.85 | 342 | 26 |
| $2.06 | 119 | 2 | $17.00 | $1.18 | 823 | 457 |
| $1.63 | 42 | 42 | $18.00 | $1.61 | 36 | 127 |
| $1.30 | 601 | 73 | $19.00 | $2.11 | 357 | 644 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.93 | 408 | 330 | $20.00 | $2.80 | 182 | 849 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.57 | 162 | 252 | $21.00 | $3.81 | 26 | 1,203 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $0.42 | 325 | 2,212 | $22.00 | $4.52 | 812 | 503 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $0.39 | 109 | 1,506 | $23.00 | $5.40 | 37 | 511 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $0.20 | 27 | 1,118 | $24.00 | $6.45 | 48 | 483 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $0.15 | 1,050 | 1,791 | $25.00 | $7.32 | 25 | 340 |
| $0.12 | 34 | 413 | $26.00 | $8.38 | 46 | 232 |
| $0.07 | 108 | 272 | $27.00 | $8.99 | 98 | 248 |
| $0.07 | 21 | 657 | $28.00 | $10.10 | 12 | 116 |
| $0.05 | 2 | 222 | $29.00 | $8.69 | 0 | 18 |
| $0.02 | 57 | 479 | $30.00 | $10.40 | 1 | 48 |
| $0.06 | 13 | 73 | $31.00 | $11.92 | 1 | 32 |
| $0.09 | 1 | 179 | $32.00 | $11.63 | 0 | 4 |
| $0.04 | 0 | 102 | $33.00 | $12.62 | 0 | 13 |
| $0.09 | 6 | 129 | $34.00 | $13.61 | 0 | 0 |
| $0.03 | 25 | 242 | $35.00 | $14.61 | 0 | 0 |
| $0.02 | 0 | 74 | $36.00 | $15.61 | 0 | 0 |
| $0.01 | 0 | 10 | $37.00 | $16.61 | 0 | 0 |
| $0.01 | 0 | 91 | $38.00 | $17.61 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $9.60 | 0 | 25 | $11.00 | $0.07 | 1 | 0 |
| $8.64 | 0 | 0 | $12.00 | $0.08 | 0 | 0 |
| $7.69 | 0 | 0 | $13.00 | $0.13 | 0 | 0 |
| $4.25 | 1 | 0 | $14.00 | $0.48 | 22 | 0 |
| $5.87 | 0 | 33 | $15.00 | $0.66 | 18 | 20 |
| $2.95 | 65 | 16 | $16.00 | $1.00 | 34 | 16 |
| $2.85 | 51 | 100 | $17.00 | $1.44 | 50 | 38 |
| $1.96 | 29 | 7 | $18.00 | $1.88 | 49 | 204 |
| $1.51 | 54 | 41 | $19.00 | $2.31 | 106 | 237 |
| $1.15 | 146 | 175 | $20.00 | $2.96 | 12 | 366 |
| $0.80 | 14 | 107 | $21.00 | $3.66 | 13 | 370 |
| $0.67 | 135 | 116 | $22.00 | $4.72 | 141 | 438 |
| $0.45 | 126 | 301 | $23.00 | $5.32 | 13 | 244 |
| $0.35 | 55 | 271 | $24.00 | $6.35 | 30 | 169 |
| $0.25 | 70 | 286 | $25.00 | $7.12 | 8 | 112 |
| $0.16 | 177 | 183 | $26.00 | $8.41 | 68 | 136 |
| $0.13 | 67 | 152 | $27.00 | $8.93 | 67 | 245 |
| $0.09 | 9 | 304 | $28.00 | $10.12 | 23 | 76 |
| $0.37 | 1 | 60 | $29.00 | $8.69 | 0 | 39 |
| $0.06 | 12 | 164 | $30.00 | $9.66 | 0 | 13 |
| $0.13 | 0 | 87 | $31.00 | $12.42 | 2 | 33 |
| $0.05 | 30 | 57 | $32.00 | $11.61 | 0 | 0 |
| $0.05 | 8 | 43 | $33.00 | $14.85 | 2 | 39 |
| $0.04 | 7 | 28 | $34.00 | $13.61 | 0 | 0 |
| $0.04 | 0 | 28 | $35.00 | $15.63 | 3 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
应用数字 讨论区 0 条评论