艾普福里奥
APPF
212.13
-6.48
-2.96%
艾普福里奥
US · APPF
#1757 按市值排名
上市于 2015
212.13
-6.48
-2.96%
实时 - 追踪5344个代码 - 心跳于245秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
36
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为115.26%——对应一个标准差的波动区间大约为$199.33–$224.93。
期权隐含区间（约68%概率），1天
$199.33现价 $212.13$224.93
分析师目标价区间（约12个月）
$200.00均值 $235.13$280.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $220.00 | 看涨 | $3.50 | 36 | 122 | 259.65% |
| Oct 16 $75.00 | 看涨 | $143.62 | 0 | 1 | 0.00% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 1,012.51% |
| Oct 16 $80.00 | 看涨 | $138.62 | 0 | 1 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 1 | 951.91% |
| Oct 16 $85.00 | 看涨 | $133.62 | 0 | 1 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 895.00% |
| Oct 16 $90.00 | 看涨 | $128.62 | 0 | 1 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 1 | 841.34% |
| Oct 16 $95.00 | 看涨 | $123.62 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.62 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $138.62 | 0 | 1 | $80.00 | $0.00 | 0 | 1 |
| $133.62 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $128.62 | 0 | 1 | $90.00 | $0.00 | 0 | 1 |
| $123.62 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $118.62 | 0 | 1 | $100.00 | $0.00 | 0 | 101 |
| $113.62 | 0 | 1 | $105.00 | $0.00 | 0 | 1 |
| $108.62 | 0 | 11 | $110.00 | $0.00 | 0 | 24 |
| $103.62 | 0 | 1 | $115.00 | $0.00 | 0 | 0 |
| $98.62 | 0 | 1 | $120.00 | $0.00 | 0 | 4 |
| $93.62 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $88.62 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $83.62 | 0 | 1 | $135.00 | $0.00 | 0 | 1 |
| $78.63 | 0 | 1 | $140.00 | $0.00 | 0 | 12 |
| $73.63 | 0 | 0 | $145.00 | $0.00 | 0 | 4 |
| $68.63 | 0 | 1 | $150.00 | $0.00 | 0 | 5 |
| $63.63 | 0 | 0 | $155.00 | $0.00 | 0 | 7 |
| $58.63 | 0 | 19 | $160.00 | $0.00 | 0 | 21 |
| $53.63 | 0 | 185 | $165.00 | $0.00 | 0 | 1 |
| $48.63 | 0 | 43 | $170.00 | $0.01 | 0 | 24 |
| $43.65 | 0 | 61 | $175.00 | $0.02 | 0 | 142 |
| $38.68 | 0 | 69 | $180.00 | $0.05 | 0 | 49 |
| $33.76 | 0 | 89 | $185.00 | $0.13 | 0 | 96 |
| $28.93 | 0 | 33 | $190.00 | $0.30 | 0 | 6 |
| $24.22 | 0 | 27 | $195.00 | $0.59 | 0 | 27 |
| $19.50 | 0 | 46 | $200.00 | $0.87 | 0 | 164 |
| $10.07 | 0 | 34 | $210.00 | $1.44 | 0 | 6 |
| $3.50 | 36 | 122 | $220.00 | $4.12 | 0 | 1 |
| $1.30 | 0 | 146 | $230.00 | $12.67 | 0 | 41 |
| $0.28 | 0 | 56 | $240.00 | $21.65 | 0 | 0 |
| $0.04 | 0 | 36 | $250.00 | $31.42 | 0 | 0 |
| $0.00 | 0 | 4 | $260.00 | $41.39 | 0 | 0 |
| $0.00 | 0 | 3 | $270.00 | $51.39 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $61.39 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $71.39 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $81.39 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $91.39 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾普福里奥 讨论区 0 条评论