Ares 管理
ARES
112.27
-1.76
-1.54%
Ares 管理
US · ARES
#745 按市值排名
上市于 1970
112.27
-1.76
-1.54%
实时 - 追踪5344个代码 - 心跳于231秒前
· 2026-10-16 19:32
✦ 今日期权资金流向
看跌占优
270 394
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为46.25%——对应一个标准差的波动区间大约为$98.15–$126.39。
期权隐含区间（约68%概率），27天
$98.15现价 $112.27$126.39
分析师目标价区间（约12个月）
$134.00均值 $149.73$168.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看跌 | $10.90 | 120 | 3 | 262.02% |
| Oct 16 $126.00 | 看跌 | $11.90 | 120 | 158 | 259.87% |
| Nov 6 $120.00 | 看涨 | $2.71 | 100 | 4 | 45.57% |
| Oct 23 $111.00 | 看跌 | $2.20 | 65 | 1 | 42.73% |
| Oct 23 $115.00 | 看涨 | $1.45 | 27 | 13 | 44.87% |
| Oct 16 $115.00 | 看涨 | $0.72 | 20 | 23 | 98.12% |
| Oct 2 $113.00 | 看涨 | $4.38 | 10 | 3 | 131.83% |
| Oct 2 $117.00 | 看涨 | $0.55 | 10 | 50 | 102.68% |
| Oct 16 $113.00 | 看涨 | $0.80 | 10 | 10 | 83.48% |
| Oct 16 $116.00 | 看跌 | $5.50 | 10 | 56 | 132.01% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.26 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.27 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.27 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $26.27 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $21.27 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $16.27 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $11.32 | 0 | 0 | $105.00 | $0.05 | 0 | 6 |
| $9.41 | 0 | 0 | $107.00 | $0.14 | 0 | 0 |
| $8.46 | 0 | 0 | $108.00 | $0.19 | 0 | 0 |
| $7.51 | 0 | 3 | $109.00 | $0.24 | 0 | 1 |
| $6.57 | 0 | 3 | $110.00 | $0.29 | 0 | 6 |
| $5.62 | 0 | 0 | $111.00 | $0.35 | 0 | 0 |
| $4.67 | 0 | 0 | $112.00 | $0.40 | 0 | 35 |
| $4.38 | 10 | 3 | $113.00 | $1.15 | 1 | 46 |
| $3.09 | 0 | 0 | $114.00 | $0.82 | 0 | 50 |
| $2.88 | 2 | 1 | $115.00 | $1.70 | 2 | 43 |
| $1.00 | 5 | 6 | $116.00 | $0.90 | 2 | 50 |
| $0.55 | 10 | 50 | $117.00 | $2.10 | 0 | 7 |
| $0.75 | 1 | 17 | $118.00 | $3.61 | 1 | 33 |
| $0.66 | 8 | 9 | $119.00 | $3.56 | 0 | 8 |
| $0.58 | 0 | 25 | $120.00 | $3.90 | 1 | 13 |
| $0.29 | 3 | 5 | $121.00 | $5.14 | 0 | 1 |
| $0.30 | 1 | 15 | $122.00 | $6.10 | 0 | 3 |
| $0.32 | 0 | 9 | $123.00 | $7.07 | 0 | 1 |
| $0.03 | 1 | 20 | $124.00 | $8.04 | 0 | 0 |
| $0.48 | 1 | 90 | $125.00 | $9.00 | 0 | 0 |
| $0.21 | 0 | 50 | $126.00 | $9.97 | 0 | 0 |
| $0.17 | 0 | 11 | $127.00 | $10.94 | 0 | 0 |
| $0.01 | 2 | 12 | $128.00 | $11.91 | 0 | 0 |
| $0.10 | 0 | 7 | $129.00 | $12.88 | 0 | 0 |
| $0.05 | 2 | 78 | $130.00 | $13.85 | 0 | 0 |
| $0.05 | 0 | 1 | $131.00 | $14.84 | 0 | 0 |
| $0.04 | 0 | 0 | $132.00 | $15.83 | 0 | 0 |
| $0.02 | 0 | 0 | $133.00 | $16.83 | 0 | 0 |
| $0.02 | 0 | 0 | $134.00 | $17.83 | 0 | 0 |
| $0.01 | 0 | 13 | $135.00 | $18.83 | 0 | 0 |
| $0.01 | 0 | 75 | $136.00 | $19.83 | 0 | 0 |
| $0.01 | 0 | 16 | $137.00 | $20.83 | 0 | 0 |
| $0.05 | 2 | 1 | $138.00 | $21.83 | 0 | 0 |
| $0.00 | 0 | 1 | $139.00 | $22.83 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $23.83 | 0 | 0 |
| $0.00 | 0 | 4 | $141.00 | $24.83 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $25.83 | 0 | 0 |
| $0.00 | 0 | 5 | $143.00 | $26.83 | 0 | 0 |
| $0.00 | 0 | 14 | $144.00 | $27.83 | 0 | 0 |
| $0.00 | 0 | 11 | $145.00 | $28.83 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $29.83 | 0 | 0 |
| $0.00 | 0 | 1 | $147.00 | $30.83 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $31.83 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $32.83 | 0 | 0 |
| $0.25 | 1 | 13 | $150.00 | $33.83 | 0 | 0 |
| $0.00 | 0 | 1 | $152.50 | $36.33 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $38.83 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $41.33 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $43.83 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $46.33 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $48.83 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $51.33 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $53.83 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $58.83 | 0 | 0 |
Oct 9, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.26 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $36.26 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $31.26 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $26.26 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $21.26 | 0 | 2 | $95.00 | $0.00 | 0 | 0 |
| $16.26 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $14.26 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $13.26 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $12.26 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $11.26 | 0 | 0 | $105.00 | $0.00 | 0 | 2 |
| $10.26 | 0 | 0 | $106.00 | $0.01 | 0 | 9 |
| $9.27 | 0 | 0 | $107.00 | $0.02 | 0 | 10 |
| $8.29 | 0 | 0 | $108.00 | $0.04 | 0 | 75 |
| $7.32 | 0 | 0 | $109.00 | $0.07 | 0 | 22 |
| $6.38 | 0 | 4 | $110.00 | $0.13 | 0 | 38 |
| $5.50 | 0 | 0 | $111.00 | $0.26 | 0 | 37 |
| $4.62 | 0 | 1 | $112.00 | $0.08 | 2 | 19 |
| $3.78 | 0 | 1 | $113.00 | $0.53 | 0 | 12 |
| $3.00 | 0 | 0 | $114.00 | $0.05 | 9 | 13 |
| $1.65 | 2 | 28 | $115.00 | $0.98 | 0 | 100 |
| $1.45 | 0 | 1 | $116.00 | $1.21 | 0 | 32 |
| $0.68 | 0 | 44 | $117.00 | $1.43 | 0 | 13 |
| $0.45 | 0 | 37 | $118.00 | $2.21 | 0 | 8 |
| $0.34 | 0 | 5 | $119.00 | $3.09 | 0 | 14 |
| $0.22 | 0 | 211 | $120.00 | $3.98 | 0 | 5 |
| $0.14 | 0 | 23 | $121.00 | $4.90 | 0 | 0 |
| $0.09 | 0 | 10 | $122.00 | $5.85 | 0 | 0 |
| $0.06 | 0 | 19 | $123.00 | $6.82 | 0 | 0 |
| $0.04 | 0 | 1 | $124.00 | $7.80 | 0 | 0 |
| $0.03 | 0 | 10 | $125.00 | $8.79 | 0 | 0 |
| $0.02 | 0 | 15 | $126.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 0 | $127.00 | $10.77 | 0 | 0 |
| $0.01 | 0 | 6 | $128.00 | $11.77 | 0 | 0 |
| $0.01 | 0 | 7 | $129.00 | $12.76 | 0 | 0 |
| $0.00 | 0 | 104 | $130.00 | $13.76 | 0 | 0 |
| $0.00 | 0 | 1 | $131.00 | $14.76 | 0 | 0 |
| $0.00 | 0 | 2 | $132.00 | $15.76 | 0 | 0 |
| $0.00 | 0 | 32 | $133.00 | $16.76 | 0 | 0 |
| $0.00 | 0 | 37 | $134.00 | $17.76 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $18.76 | 0 | 0 |
| $0.00 | 0 | 3 | $136.00 | $19.76 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $20.76 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $21.76 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $22.76 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $23.76 | 0 | 0 |
| $0.00 | 0 | 1 | $141.00 | $24.76 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $25.76 | 0 | 2 |
| $0.00 | 0 | 3 | $143.00 | $26.76 | 0 | 0 |
| $0.00 | 0 | 2 | $144.00 | $27.76 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $28.76 | 0 | 0 |
| $0.00 | 0 | 1 | $146.00 | $29.76 | 0 | 0 |
| $0.00 | 0 | 1 | $147.00 | $30.76 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $31.76 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $32.76 | 0 | 0 |
| $0.53 | 5 | 5 | $150.00 | $33.76 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $36.26 | 0 | 0 |
| $0.00 | 0 | 3 | $155.00 | $38.76 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $41.26 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $43.76 | 0 | 0 |
| $0.00 | 0 | 0 | $162.50 | $46.25 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $48.75 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $51.25 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $53.75 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $58.75 | 0 | 0 |
Oct 16, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.49 | 0 | 2 | $75.00 | $0.00 | 0 | 0 |
| $32.49 | 0 | 2 | $80.00 | $0.00 | 0 | 0 |
| $27.49 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $22.49 | 0 | 0 | $90.00 | $0.04 | 0 | 2 |
| $17.53 | 0 | 0 | $95.00 | $0.09 | 0 | 6 |
| $12.58 | 0 | 7 | $100.00 | $0.14 | 0 | 12 |
| $11.59 | 0 | 0 | $101.00 | $0.15 | 0 | 0 |
| $10.60 | 0 | 0 | $102.00 | $0.16 | 0 | 0 |
| $9.60 | 0 | 0 | $103.00 | $0.17 | 0 | 0 |
| $8.61 | 0 | 0 | $104.00 | $0.18 | 0 | 0 |
| $7.62 | 0 | 0 | $105.00 | $0.19 | 0 | 2,122 |
| $6.63 | 0 | 0 | $106.00 | $0.20 | 0 | 46 |
| $5.64 | 0 | 0 | $107.00 | $0.21 | 0 | 59 |
| $4.75 | 0 | 0 | $108.00 | $0.33 | 0 | 15 |
| $3.94 | 0 | 0 | $109.00 | $0.14 | 1 | 69 |
| $3.16 | 0 | 1 | $110.00 | $0.75 | 0 | 52 |
| $2.50 | 0 | 3 | $111.00 | $0.41 | 6 | 26 |
| $1.83 | 0 | 2 | $112.00 | $1.11 | 2 | 30 |
| $0.80 | 10 | 10 | $113.00 | $1.64 | 1 | 23 |
| $0.85 | 0 | 21 | $114.00 | $1.45 | 1 | 120 |
| $0.72 | 20 | 23 | $115.00 | $3.15 | 0 | 924 |
| $0.38 | 0 | 7 | $116.00 | $5.50 | 10 | 56 |
| $0.24 | 0 | 31 | $117.00 | $6.40 | 3 | 8 |
| $0.21 | 0 | 84 | $118.00 | $5.80 | 0 | 104 |
| $0.17 | 0 | 116 | $119.00 | $6.77 | 0 | 228 |
| $0.05 | 1 | 133 | $120.00 | $7.00 | 8 | 189 |
| $0.04 | 10 | 100 | $121.00 | $8.70 | 0 | 0 |
| $0.07 | 0 | 1 | $122.00 | $9.66 | 0 | 3 |
| $0.03 | 4 | 8 | $123.00 | $10.64 | 0 | 0 |
| $0.02 | 0 | 3 | $124.00 | $11.62 | 0 | 0 |
| $0.01 | 0 | 10 | $125.00 | $10.90 | 120 | 3 |
| $0.01 | 0 | 39 | $126.00 | $11.90 | 120 | 158 |
| $0.00 | 0 | 43 | $127.00 | $14.60 | 0 | 7 |
| $0.00 | 0 | 19 | $128.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 10 | $129.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 512 | $130.00 | $17.60 | 0 | 0 |
| $0.00 | 0 | 56 | $131.00 | $18.60 | 0 | 0 |
| $0.00 | 0 | 134 | $132.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 6 | $133.00 | $20.60 | 0 | 0 |
| $0.00 | 0 | 7 | $134.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 77 | $135.00 | $22.60 | 0 | 0 |
| $0.00 | 0 | 8 | $136.00 | $23.60 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $24.60 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $25.60 | 0 | 0 |
| $0.00 | 0 | 142 | $140.00 | $27.59 | 0 | 0 |
| $0.08 | 10 | 41 | $145.00 | $32.59 | 0 | 0 |
| $0.00 | 0 | 25 | $150.00 | $37.59 | 0 | 25 |
| $0.00 | 0 | 32 | $155.00 | $42.59 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $47.59 | 0 | 0 |
| $0.00 | 0 | 13 | $165.00 | $52.59 | 0 | 0 |
| $0.00 | 0 | 141 | $170.00 | $57.59 | 0 | 0 |
| $0.00 | 0 | 10 | $175.00 | $62.59 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $67.59 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $72.59 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $77.58 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $82.58 | 0 | 0 |
Oct 23, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.03 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $34.04 | 0 | 0 | $80.00 | $0.07 | 0 | 0 |
| $29.08 | 0 | 0 | $85.00 | $0.14 | 0 | 0 |
| $24.13 | 0 | 0 | $90.00 | $0.21 | 0 | 0 |
| $19.19 | 0 | 0 | $95.00 | $0.28 | 0 | 0 |
| $16.23 | 0 | 0 | $98.00 | $0.33 | 0 | 0 |
| $15.24 | 0 | 0 | $99.00 | $0.34 | 0 | 0 |
| $14.26 | 0 | 0 | $100.00 | $0.35 | 0 | 1 |
| $13.27 | 0 | 1 | $101.00 | $0.37 | 0 | 0 |
| $12.28 | 0 | 1 | $102.00 | $0.38 | 0 | 2 |
| $11.40 | 1 | 0 | $103.00 | $0.40 | 0 | 21 |
| $10.31 | 0 | 0 | $104.00 | $0.41 | 0 | 29 |
| $9.32 | 0 | 0 | $105.00 | $0.55 | 7 | 13 |
| $8.33 | 0 | 3 | $106.00 | $0.44 | 0 | 20 |
| $7.49 | 0 | 4 | $107.00 | $0.61 | 0 | 34 |
| $6.66 | 0 | 3 | $108.00 | $1.10 | 5 | 50 |
| $5.89 | 0 | 3 | $109.00 | $1.02 | 0 | 14 |
| $5.12 | 0 | 3 | $110.00 | $1.47 | 1 | 15 |
| $4.38 | 0 | 3 | $111.00 | $2.20 | 65 | 1 |
| $3.75 | 0 | 3 | $112.00 | $2.70 | 10 | 21 |
| $2.20 | 1 | 4 | $113.00 | $2.32 | 1 | 4 |
| $2.45 | 5 | 0 | $114.00 | $2.70 | 0 | 17 |
| $1.45 | 27 | 13 | $115.00 | $4.35 | 1 | 5 |
| $1.33 | 9 | 18 | $116.00 | $3.90 | 0 | 2 |
| $0.82 | 1 | 6 | $117.00 | $4.55 | 0 | 12 |
| $1.08 | 0 | 20 | $118.00 | $5.23 | 0 | 3 |
| $0.88 | 0 | 5 | $119.00 | $6.04 | 0 | 3 |
| $0.60 | 2 | 8 | $120.00 | $6.89 | 0 | 2 |
| $0.58 | 0 | 2 | $121.00 | $7.74 | 0 | 0 |
| $0.46 | 0 | 3 | $122.00 | $8.61 | 0 | 0 |
| $0.38 | 0 | 4 | $123.00 | $9.54 | 0 | 3 |
| $0.32 | 0 | 4 | $124.00 | $11.80 | 1 | 1 |
| $0.35 | 5 | 120 | $125.00 | $11.47 | 0 | 3 |
| $0.31 | 0 | 2 | $126.00 | $12.46 | 0 | 0 |
| $0.30 | 0 | 0 | $127.00 | $13.45 | 0 | 0 |
| $0.30 | 0 | 0 | $128.00 | $14.45 | 0 | 0 |
| $0.29 | 0 | 2 | $129.00 | $15.44 | 0 | 0 |
| $0.29 | 0 | 41 | $130.00 | $16.44 | 0 | 0 |
| $0.28 | 0 | 1 | $131.00 | $17.43 | 0 | 1 |
| $0.28 | 0 | 0 | $132.00 | $18.42 | 0 | 0 |
| $0.27 | 0 | 0 | $133.00 | $19.42 | 0 | 0 |
| $0.26 | 0 | 1 | $134.00 | $20.41 | 0 | 0 |
| $0.26 | 0 | 1 | $135.00 | $21.40 | 0 | 0 |
| $0.25 | 0 | 0 | $136.00 | $22.40 | 0 | 0 |
| $0.25 | 0 | 1 | $137.00 | $23.39 | 0 | 0 |
| $0.24 | 0 | 0 | $138.00 | $24.38 | 0 | 0 |
| $0.24 | 0 | 0 | $139.00 | $25.38 | 0 | 0 |
| $0.23 | 0 | 6 | $140.00 | $26.37 | 0 | 0 |
| $0.22 | 0 | 0 | $141.00 | $27.36 | 0 | 0 |
| $0.22 | 0 | 0 | $142.00 | $28.36 | 0 | 0 |
| $0.21 | 0 | 0 | $143.00 | $29.35 | 0 | 0 |
| $0.21 | 0 | 0 | $144.00 | $30.34 | 0 | 0 |
| $0.20 | 0 | 0 | $145.00 | $31.34 | 0 | 0 |
| $0.20 | 0 | 0 | $146.00 | $32.33 | 0 | 0 |
| $0.19 | 0 | 1 | $147.00 | $33.32 | 0 | 0 |
| $0.18 | 0 | 0 | $148.00 | $34.32 | 0 | 0 |
| $0.18 | 0 | 0 | $149.00 | $35.31 | 0 | 0 |
| $0.17 | 0 | 0 | $150.00 | $36.30 | 0 | 0 |
| $0.16 | 0 | 0 | $152.50 | $38.79 | 0 | 0 |
| $0.14 | 0 | 0 | $155.00 | $41.27 | 0 | 0 |
| $0.13 | 0 | 0 | $157.50 | $43.75 | 0 | 0 |
| $0.12 | 0 | 0 | $160.00 | $46.24 | 0 | 0 |
| $0.10 | 0 | 0 | $162.50 | $48.72 | 0 | 0 |
| $0.09 | 0 | 0 | $165.00 | $51.21 | 0 | 0 |
| $0.07 | 0 | 0 | $167.50 | $53.69 | 0 | 0 |
| $0.06 | 0 | 0 | $170.00 | $56.17 | 0 | 0 |
| $0.03 | 0 | 0 | $175.00 | $61.14 | 0 | 0 |
Oct 30, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.37 | 0 | 0 | $75.00 | $0.37 | 0 | 0 |
| $34.40 | 0 | 0 | $80.00 | $0.38 | 0 | 0 |
| $29.42 | 0 | 0 | $85.00 | $0.40 | 0 | 0 |
| $24.44 | 0 | 0 | $90.00 | $0.42 | 0 | 0 |
| $19.46 | 0 | 0 | $95.00 | $0.44 | 0 | 1 |
| $16.48 | 0 | 0 | $98.00 | $0.45 | 0 | 20 |
| $15.61 | 0 | 0 | $99.00 | $0.58 | 0 | 0 |
| $14.74 | 0 | 0 | $100.00 | $0.71 | 0 | 15 |
| $13.87 | 0 | 0 | $101.00 | $0.84 | 0 | 0 |
| $13.00 | 0 | 0 | $102.00 | $0.96 | 0 | 0 |
| $12.13 | 0 | 0 | $103.00 | $1.09 | 0 | 0 |
| $11.26 | 0 | 0 | $104.00 | $1.22 | 0 | 2 |
| $10.39 | 0 | 1 | $105.00 | $1.35 | 0 | 3 |
| $9.52 | 0 | 0 | $106.00 | $1.48 | 0 | 1 |
| $8.85 | 0 | 0 | $107.00 | $1.81 | 0 | 0 |
| $8.18 | 0 | 0 | $108.00 | $2.69 | 2 | 0 |
| $7.53 | 0 | 0 | $109.00 | $2.49 | 0 | 0 |
| $6.88 | 0 | 1 | $110.00 | $3.50 | 1 | 10 |
| $5.40 | 3 | 0 | $111.00 | $3.19 | 0 | 5 |
| $5.60 | 0 | 0 | $112.00 | $3.55 | 0 | 1 |
| $5.01 | 0 | 0 | $113.00 | $3.96 | 0 | 0 |
| $4.50 | 0 | 0 | $114.00 | $4.45 | 0 | 1 |
| $3.99 | 0 | 3 | $115.00 | $5.90 | 4 | 6 |
| $3.48 | 0 | 0 | $116.00 | $5.43 | 0 | 0 |
| $3.03 | 0 | 0 | $117.00 | $5.45 | 2 | 0 |
| $3.00 | 1 | 1 | $118.00 | $6.64 | 0 | 0 |
| $2.36 | 0 | 10 | $119.00 | $7.30 | 0 | 0 |
| $2.03 | 0 | 79 | $120.00 | $7.97 | 0 | 1 |
| $1.70 | 0 | 0 | $121.00 | $8.64 | 0 | 0 |
| $1.80 | 1 | 2 | $122.00 | $8.79 | 2 | 0 |
| $1.31 | 0 | 1 | $123.00 | $10.25 | 0 | 0 |
| $1.18 | 0 | 1 | $124.00 | $12.45 | 1 | 4 |
| $1.30 | 1 | 1 | $125.00 | $11.99 | 0 | 3 |
| $0.93 | 0 | 0 | $126.00 | $12.86 | 0 | 0 |
| $0.80 | 0 | 1 | $127.00 | $13.74 | 0 | 0 |
| $0.67 | 0 | 1 | $128.00 | $14.61 | 0 | 0 |
| $0.54 | 0 | 0 | $129.00 | $15.48 | 0 | 0 |
| $0.46 | 0 | 13 | $130.00 | $16.40 | 0 | 0 |
| $0.39 | 0 | 15 | $131.00 | $17.32 | 0 | 11 |
| $0.32 | 0 | 1 | $132.00 | $18.26 | 0 | 0 |
| $0.27 | 0 | 0 | $133.00 | $19.21 | 0 | 10 |
| $0.23 | 0 | 1 | $134.00 | $20.16 | 0 | 0 |
| $0.19 | 0 | 19 | $135.00 | $21.12 | 0 | 0 |
| $0.15 | 0 | 4 | $136.00 | $22.09 | 0 | 0 |
| $0.13 | 0 | 0 | $137.00 | $23.07 | 0 | 0 |
| $0.10 | 0 | 0 | $138.00 | $24.04 | 0 | 0 |
| $0.09 | 0 | 2 | $139.00 | $25.03 | 0 | 0 |
| $0.07 | 0 | 4 | $140.00 | $26.01 | 0 | 0 |
| $0.06 | 0 | 0 | $141.00 | $27.00 | 0 | 0 |
| $0.05 | 0 | 2 | $142.00 | $27.99 | 0 | 0 |
| $0.04 | 0 | 1 | $143.00 | $28.98 | 0 | 0 |
| $0.03 | 0 | 1 | $144.00 | $29.98 | 0 | 0 |
| $0.02 | 0 | 0 | $145.00 | $30.97 | 0 | 0 |
| $0.02 | 0 | 0 | $146.00 | $31.97 | 0 | 0 |
| $0.02 | 0 | 10 | $147.00 | $32.97 | 0 | 0 |
| $0.01 | 0 | 0 | $148.00 | $33.97 | 0 | 0 |
| $0.01 | 0 | 0 | $149.00 | $34.97 | 0 | 0 |
| $0.01 | 0 | 0 | $150.00 | $35.97 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $40.97 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $45.97 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $50.97 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $55.97 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $60.97 | 0 | 0 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.03 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $34.06 | 0 | 0 | $80.00 | $0.07 | 0 | 0 |
| $29.14 | 0 | 0 | $85.00 | $0.16 | 0 | 0 |
| $24.30 | 0 | 0 | $90.00 | $0.33 | 0 | 0 |
| $19.61 | 0 | 0 | $95.00 | $0.63 | 0 | 0 |
| $16.79 | 0 | 0 | $98.00 | $0.82 | 0 | 0 |
| $15.90 | 0 | 0 | $99.00 | $0.92 | 0 | 0 |
| $15.00 | 0 | 0 | $100.00 | $1.02 | 0 | 1 |
| $14.17 | 0 | 0 | $101.00 | $1.19 | 0 | 0 |
| $13.34 | 0 | 0 | $102.00 | $1.36 | 0 | 0 |
| $12.52 | 0 | 0 | $103.00 | $1.53 | 0 | 0 |
| $11.69 | 0 | 0 | $104.00 | $1.70 | 0 | 6 |
| $10.86 | 0 | 0 | $105.00 | $1.87 | 0 | 1 |
| $10.10 | 0 | 0 | $106.00 | $2.11 | 0 | 0 |
| $9.40 | 0 | 0 | $107.00 | $2.41 | 0 | 0 |
| $8.69 | 0 | 0 | $108.00 | $2.71 | 0 | 4 |
| $8.02 | 0 | 0 | $109.00 | $3.03 | 0 | 0 |
| $7.41 | 0 | 0 | $110.00 | $3.41 | 0 | 1 |
| $6.81 | 0 | 0 | $111.00 | $3.82 | 0 | 1 |
| $6.21 | 0 | 0 | $112.00 | $4.22 | 0 | 1 |
| $5.62 | 0 | 0 | $113.00 | $4.62 | 0 | 0 |
| $5.10 | 0 | 0 | $114.00 | $5.10 | 0 | 0 |
| $4.60 | 0 | 0 | $115.00 | $5.60 | 0 | 0 |
| $4.15 | 0 | 0 | $116.00 | $6.15 | 0 | 0 |
| $3.73 | 0 | 0 | $117.00 | $6.72 | 0 | 1 |
| $3.38 | 0 | 20 | $118.00 | $7.37 | 0 | 0 |
| $3.03 | 0 | 2 | $119.00 | $8.03 | 0 | 0 |
| $2.71 | 100 | 4 | $120.00 | $8.68 | 0 | 0 |
| $2.40 | 0 | 0 | $121.00 | $9.39 | 0 | 0 |
| $2.11 | 0 | 1 | $122.00 | $10.10 | 0 | 0 |
| $1.88 | 0 | 0 | $123.00 | $10.86 | 0 | 0 |
| $1.64 | 0 | 1 | $124.00 | $11.62 | 0 | 0 |
| $1.46 | 0 | 1 | $125.00 | $12.44 | 0 | 0 |
| $1.28 | 0 | 1 | $126.00 | $13.26 | 0 | 0 |
| $1.13 | 0 | 8 | $127.00 | $14.10 | 0 | 0 |
| $0.97 | 0 | 0 | $128.00 | $14.95 | 0 | 0 |
| $0.82 | 0 | 0 | $129.00 | $15.80 | 0 | 0 |
| $0.68 | 0 | 2 | $130.00 | $16.65 | 0 | 20 |
| $0.63 | 0 | 1 | $131.00 | $17.59 | 0 | 0 |
| $0.58 | 0 | 0 | $132.00 | $18.55 | 0 | 0 |
| $0.54 | 0 | 0 | $133.00 | $19.50 | 0 | 0 |
| $0.49 | 0 | 0 | $134.00 | $20.46 | 0 | 0 |
| $0.45 | 0 | 1 | $135.00 | $21.41 | 0 | 0 |
| $0.41 | 0 | 0 | $136.00 | $22.37 | 0 | 0 |
| $0.27 | 0 | 0 | $140.00 | $26.23 | 0 | 0 |
| $0.17 | 0 | 0 | $145.00 | $31.12 | 0 | 0 |
| $0.10 | 0 | 0 | $150.00 | $36.05 | 0 | 0 |
| $0.07 | 0 | 0 | $155.00 | $41.01 | 0 | 0 |
| $0.04 | 0 | 0 | $160.00 | $45.99 | 0 | 0 |
| $0.03 | 0 | 0 | $165.00 | $50.98 | 0 | 0 |
| $0.02 | 0 | 0 | $170.00 | $55.97 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $60.97 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $39.59 | 0 | 0 | $75.00 | $0.57 | 0 | 0 |
| $34.64 | 0 | 0 | $80.00 | $0.60 | 0 | 0 |
| $29.68 | 0 | 0 | $85.00 | $0.64 | 0 | 0 |
| $24.73 | 0 | 0 | $90.00 | $0.67 | 0 | 0 |
| $19.78 | 0 | 0 | $95.00 | $0.70 | 0 | 0 |
| $17.19 | 0 | 0 | $98.00 | $1.11 | 0 | 0 |
| $16.35 | 0 | 0 | $99.00 | $1.26 | 0 | 0 |
| $15.51 | 0 | 0 | $100.00 | $1.42 | 0 | 0 |
| $14.67 | 0 | 0 | $101.00 | $1.58 | 0 | 0 |
| $13.83 | 0 | 0 | $102.00 | $1.74 | 0 | 0 |
| $12.99 | 0 | 0 | $103.00 | $1.65 | 1 | 0 |
| $12.18 | 0 | 0 | $104.00 | $2.08 | 0 | 0 |
| $11.37 | 0 | 0 | $105.00 | $2.27 | 0 | 0 |
| $10.56 | 0 | 0 | $106.00 | $2.46 | 0 | 0 |
| $9.87 | 0 | 0 | $107.00 | $2.77 | 0 | 0 |
| $9.28 | 0 | 0 | $108.00 | $3.17 | 0 | 0 |
| $8.68 | 0 | 0 | $109.00 | $3.57 | 0 | 0 |
| $8.09 | 0 | 0 | $110.00 | $3.97 | 0 | 4 |
| $7.51 | 0 | 0 | $111.00 | $4.39 | 0 | 0 |
| $6.93 | 0 | 0 | $112.00 | $4.81 | 0 | 0 |
| $6.35 | 0 | 0 | $113.00 | $5.23 | 0 | 0 |
| $5.83 | 0 | 0 | $114.00 | $5.71 | 0 | 5 |
| $5.32 | 0 | 2 | $115.00 | $6.19 | 0 | 0 |
| $4.80 | 0 | 0 | $116.00 | $6.67 | 0 | 5 |
| $4.29 | 0 | 1 | $117.00 | $7.16 | 0 | 0 |
| $3.92 | 0 | 1 | $118.00 | $7.79 | 0 | 0 |
| $3.56 | 0 | 0 | $119.00 | $8.43 | 0 | 0 |
| $3.70 | 1 | 2 | $120.00 | $9.07 | 0 | 0 |
| $2.91 | 0 | 0 | $121.00 | $9.77 | 0 | 0 |
| $2.62 | 0 | 0 | $122.00 | $10.48 | 0 | 0 |
| $2.33 | 0 | 0 | $123.00 | $11.19 | 0 | 0 |
| $2.10 | 0 | 0 | $124.00 | $11.96 | 0 | 0 |
| $2.30 | 1 | 2 | $125.00 | $12.74 | 0 | 0 |
| $1.70 | 0 | 1 | $126.00 | $13.56 | 0 | 0 |
| $1.52 | 0 | 0 | $127.00 | $14.38 | 0 | 0 |
| $1.34 | 0 | 0 | $128.00 | $15.20 | 0 | 0 |
| $1.24 | 0 | 0 | $129.00 | $16.10 | 0 | 0 |
| $1.14 | 0 | 0 | $130.00 | $16.99 | 0 | 0 |
| $0.61 | 0 | 0 | $135.00 | $21.47 | 0 | 0 |
| $0.32 | 0 | 0 | $140.00 | $26.18 | 0 | 0 |
| $0.16 | 0 | 0 | $145.00 | $31.04 | 0 | 0 |
| $0.08 | 0 | 0 | $150.00 | $35.98 | 0 | 0 |
| $0.04 | 0 | 0 | $155.00 | $40.97 | 0 | 0 |
| $0.02 | 0 | 0 | $160.00 | $45.97 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $50.97 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $55.97 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $60.97 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:32:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Ares 管理 讨论区 0 条评论