ATI 公司
ATI
185.59
-3.72
-1.97%
ATI 公司
US · ATI
#765 按市值排名
上市于 1970
185.59
-3.72
-1.97%
实时 - 追踪5344个代码 - 心跳于2秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
74 75
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为98.57%——对应一个标准差的波动区间大约为$176.01–$195.17。
期权隐含区间（约68%概率），1天
$176.01现价 $185.59$195.17
分析师目标价区间（约12个月）
$210.00均值 $244.17$265.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $185.00 | 看涨 | $4.00 | 51 | 434 | 92.04% |
| Oct 16 $185.00 | 看跌 | $0.60 | 25 | 4,148 | 105.10% |
| Oct 16 $175.00 | 看跌 | $0.15 | 15 | 261 | 165.00% |
| Oct 16 $180.00 | 看跌 | $0.25 | 13 | 481 | 130.00% |
| Oct 16 $200.00 | 看涨 | $0.10 | 10 | 516 | 112.74% |
| Oct 16 $210.00 | 看跌 | $22.90 | 10 | 33 | 194.49% |
| Oct 16 $190.00 | 看跌 | $4.50 | 6 | 46 | 108.60% |
| Oct 16 $195.00 | 看涨 | $0.50 | 5 | 369 | 109.96% |
| Oct 16 $170.00 | 看跌 | $0.40 | 4 | 398 | 260.72% |
| Oct 16 $210.00 | 看涨 | $0.03 | 4 | 416 | 159.72% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.85 | 0 | 2 | $80.00 | $0.00 | 0 | 4 |
| $102.85 | 0 | 5 | $85.00 | $0.00 | 0 | 7 |
| $97.85 | 0 | 4 | $90.00 | $0.00 | 0 | 5 |
| $92.85 | 0 | 2 | $95.00 | $0.00 | 0 | 3 |
| $87.85 | 0 | 0 | $100.00 | $0.00 | 0 | 4 |
| $82.85 | 0 | 50 | $105.00 | $0.00 | 0 | 3 |
| $77.85 | 0 | 2 | $110.00 | $0.00 | 0 | 5 |
| $72.86 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $67.86 | 0 | 2 | $120.00 | $0.00 | 0 | 5 |
| $62.86 | 0 | 6 | $125.00 | $0.00 | 0 | 1 |
| $57.86 | 0 | 2 | $130.00 | $0.00 | 0 | 3 |
| $52.86 | 0 | 13 | $135.00 | $0.00 | 0 | 6 |
| $47.87 | 0 | 4 | $140.00 | $0.01 | 0 | 84 |
| $42.87 | 0 | 9 | $145.00 | $0.01 | 0 | 14 |
| $37.88 | 0 | 6 | $150.00 | $0.02 | 0 | 101 |
| $32.90 | 0 | 13 | $155.00 | $0.03 | 0 | 78 |
| $27.92 | 0 | 7 | $160.00 | $0.06 | 0 | 87 |
| $22.97 | 0 | 9 | $165.00 | $0.11 | 2 | 160 |
| $18.04 | 0 | 162 | $170.00 | $0.40 | 4 | 398 |
| $13.17 | 0 | 54 | $175.00 | $0.15 | 15 | 261 |
| $9.80 | 2 | 130 | $180.00 | $0.25 | 13 | 481 |
| $4.00 | 51 | 434 | $185.00 | $0.60 | 25 | 4,148 |
| $1.00 | 2 | 687 | $190.00 | $4.50 | 6 | 46 |
| $0.50 | 5 | 369 | $195.00 | $8.18 | 0 | 106 |
| $0.10 | 10 | 516 | $200.00 | $12.64 | 0 | 60 |
| $0.03 | 4 | 416 | $210.00 | $22.90 | 10 | 33 |
| $0.00 | 0 | 794 | $220.00 | $32.16 | 0 | 19 |
| $0.00 | 0 | 363 | $230.00 | $42.16 | 0 | 0 |
| $0.00 | 0 | 487 | $240.00 | $52.16 | 0 | 0 |
| $0.00 | 0 | 193 | $250.00 | $62.16 | 0 | 0 |
| $0.00 | 0 | 96 | $260.00 | $72.16 | 0 | 0 |
| $0.00 | 0 | 10 | $270.00 | $82.16 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $92.16 | 0 | 0 |
| $0.00 | 0 | 71 | $290.00 | $102.16 | 0 | 0 |
| $0.00 | 0 | 66 | $300.00 | $112.16 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $122.16 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $132.16 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ATI 公司 讨论区 0 条评论