Atmos 能源
ATO
167.34
+3.39
+2.07%
Atmos 能源
US · ATO
#744 按市值排名
上市于 1970
167.34
+3.39
+2.07%
实时 - 追踪5344个代码 - 心跳于107秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
6 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为57.36%——对应一个标准差的波动区间大约为$162.32–$172.36。
期权隐含区间（约68%概率），1天
$162.32现价 $167.34$172.36
分析师目标价区间（约12个月）
$167.00均值 $181.86$200.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $155.00 | 看涨 | $9.20 | 5 | 4 | 118.30% |
| Oct 16 $165.00 | 看跌 | $1.35 | 1 | 36 | 37.12% |
| Oct 16 $185.00 | 看涨 | $0.05 | 1 | 105 | 198.95% |
| Oct 16 $120.00 | 看涨 | $43.95 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 283.88% |
| Oct 16 $125.00 | 看涨 | $38.95 | 0 | 0 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 11 | 248.37% |
| Oct 16 $130.00 | 看涨 | $33.95 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 3 | 214.08% |
| Oct 16 $135.00 | 看涨 | $28.95 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.95 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $38.95 | 0 | 0 | $125.00 | $0.00 | 0 | 11 |
| $33.95 | 0 | 0 | $130.00 | $0.00 | 0 | 3 |
| $28.95 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $23.95 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $18.96 | 0 | 1 | $145.00 | $0.00 | 0 | 1 |
| $13.96 | 0 | 2 | $150.00 | $0.00 | 0 | 7 |
| $9.20 | 5 | 4 | $155.00 | $0.01 | 0 | 51 |
| $4.18 | 0 | 546 | $160.00 | $0.23 | 0 | 53 |
| $0.96 | 0 | 89 | $165.00 | $1.35 | 1 | 36 |
| $0.07 | 0 | 28 | $170.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 109 | $175.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 22 | $180.00 | $16.06 | 0 | 0 |
| $0.05 | 1 | 105 | $185.00 | $21.06 | 0 | 0 |
| $0.00 | 0 | 100 | $190.00 | $26.06 | 0 | 0 |
| $0.00 | 0 | 32 | $195.00 | $31.06 | 0 | 0 |
| $0.00 | 0 | 59 | $200.00 | $36.06 | 0 | 0 |
| $0.00 | 0 | 61 | $210.00 | $46.06 | 0 | 0 |
| $0.00 | 0 | 5 | $220.00 | $56.06 | 0 | 0 |
| $0.00 | 0 | 7 | $230.00 | $66.06 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.06 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $86.06 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $96.06 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $106.06 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Atmos 能源 讨论区 0 条评论