极光创新
AUR
4.86
-0.55
-10.09%
极光创新
US · AUR
#1364 按市值排名
上市于 1970
4.86
-0.55
-10.09%
实时 - 追踪5344个代码 - 心跳于313秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1177 734
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为87.08%——对应一个标准差的波动区间大约为$3.71–$6.00。
期权隐含区间（约68%概率），27天
$3.71现价 $4.86$6.00
分析师目标价区间（约12个月）
$7.00均值 $11.63$18.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $4.50 | 看跌 | $0.05 | 450 | 121 | 69.07% |
| Oct 23 $5.50 | 看涨 | $0.05 | 362 | 155 | 90.10% |
| Oct 23 $6.00 | 看涨 | $0.01 | 303 | 1,825 | 88.72% |
| Oct 9 $5.50 | 看涨 | $0.23 | 115 | 269 | 108.19% |
| Nov 6 $5.00 | 看跌 | $0.40 | 53 | 193 | 81.32% |
| Oct 23 $5.00 | 看涨 | $0.15 | 51 | 381 | 70.78% |
| Oct 16 $5.50 | 看涨 | $0.05 | 50 | 593 | 269.99% |
| Oct 30 $5.00 | 看跌 | $0.29 | 44 | 148 | 79.46% |
| Oct 30 $5.50 | 看涨 | $0.20 | 41 | 88 | 148.53% |
| Oct 9 $6.00 | 看跌 | $0.30 | 40 | 102 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.15 | 4 | 58 | $1.50 | $0.00 | 0 | 3 |
| $3.66 | 1 | 1,243 | $2.00 | $0.00 | 0 | 3 |
| $3.10 | 11 | 288 | $2.50 | $0.08 | 9 | 11 |
| $2.65 | 12 | 49 | $3.00 | $0.11 | 9 | 10 |
| $2.20 | 2 | 5 | $3.50 | $0.01 | 1 | 3 |
| $1.63 | 2 | 15 | $4.00 | $0.00 | 0 | 12 |
| $1.14 | 2 | 8 | $4.50 | $0.00 | 0 | 6 |
| $0.72 | 0 | 12 | $5.00 | $0.00 | 0 | 3,058 |
| $0.23 | 115 | 269 | $5.50 | $0.05 | 11 | 197 |
| $0.03 | 28 | 1,327 | $6.00 | $0.30 | 40 | 102 |
| $0.05 | 1 | 409 | $6.50 | $0.90 | 20 | 408 |
| $0.00 | 0 | 168 | $7.00 | $1.28 | 0 | 91 |
| $0.00 | 0 | 365 | $7.50 | $1.83 | 1 | 7 |
| $0.00 | 0 | 33 | $8.00 | $2.28 | 0 | 0 |
| $0.00 | 0 | 11 | $8.50 | $2.79 | 1 | 0 |
| $0.00 | 0 | 0 | $9.00 | $3.22 | 2 | 85 |
| $0.00 | 0 | 0 | $9.50 | $3.78 | 0 | 167 |
| $0.00 | 0 | 0 | $10.00 | $4.28 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.78 | 0 | 83 |
| $0.00 | 0 | 2 | $11.00 | $5.28 | 0 | 4 |
| $0.00 | 0 | 2 | $11.50 | $5.78 | 0 | 1 |
| $0.00 | 0 | 0 | $12.00 | $6.44 | 2 | 1 |
| $0.00 | 0 | 0 | $13.00 | $7.33 | 2 | 0 |
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.40 | 0 | 64 | $1.00 | $0.00 | 0 | 11 |
| $3.80 | 2 | 25 | $1.50 | $0.00 | 0 | 9 |
| $3.37 | 1 | 21 | $2.00 | $0.00 | 0 | 6 |
| $2.88 | 1 | 12 | $2.50 | $0.00 | 0 | 4 |
| $2.40 | 0 | 5 | $3.00 | $0.00 | 0 | 0 |
| $1.74 | 1 | 10 | $3.50 | $0.00 | 0 | 1 |
| $1.24 | 11 | 13 | $4.00 | $0.01 | 0 | 10 |
| $0.93 | 0 | 21 | $4.50 | $0.01 | 1 | 4 |
| $0.47 | 0 | 331 | $5.00 | $0.06 | 1 | 2,002 |
| $0.05 | 50 | 593 | $5.50 | $0.20 | 0 | 648 |
| $0.01 | 0 | 3,253 | $6.00 | $0.70 | 6 | 987 |
| $0.00 | 0 | 581 | $6.50 | $1.10 | 0 | 10 |
| $0.03 | 1 | 3,002 | $7.00 | $1.71 | 1 | 45 |
| $0.00 | 0 | 202 | $7.50 | $2.10 | 0 | 0 |
| $0.03 | 8 | 11,451 | $8.00 | $2.60 | 0 | 11 |
| $0.00 | 0 | 533 | $8.50 | $3.10 | 0 | 2 |
| $0.00 | 0 | 110 | $9.00 | $3.60 | 0 | 3 |
| $0.00 | 0 | 0 | $9.50 | $4.10 | 0 | 4 |
| $0.00 | 0 | 42 | $10.00 | $4.60 | 0 | 3 |
| $0.00 | 0 | 0 | $10.50 | $5.10 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.60 | 0 | 1 |
| $0.00 | 0 | 2 | $11.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 2 | $12.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $7.60 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $8.60 | 0 | 0 |
Oct 23, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.60 | 3 | 1,610 | $1.50 | $0.00 | 0 | 0 |
| $3.40 | 0 | 1,443 | $2.00 | $0.00 | 0 | 1 |
| $2.90 | 0 | 261 | $2.50 | $0.00 | 0 | 0 |
| $2.40 | 0 | 77 | $3.00 | $0.00 | 0 | 0 |
| $1.90 | 0 | 0 | $3.50 | $0.00 | 0 | 1 |
| $1.28 | 1 | 12 | $4.00 | $0.00 | 0 | 25 |
| $0.90 | 0 | 10 | $4.50 | $0.05 | 450 | 121 |
| $0.15 | 51 | 381 | $5.00 | $0.25 | 38 | 79 |
| $0.05 | 362 | 155 | $5.50 | $0.60 | 9 | 380 |
| $0.01 | 303 | 1,825 | $6.00 | $0.68 | 0 | 53 |
| $0.03 | 0 | 287 | $6.50 | $1.13 | 0 | 51 |
| $0.10 | 20 | 10,364 | $7.00 | $1.68 | 1 | 32 |
| $0.00 | 0 | 269 | $7.50 | $2.11 | 0 | 1 |
| $0.00 | 0 | 71 | $8.00 | $2.68 | 2 | 0 |
| $0.00 | 0 | 45 | $8.50 | $3.20 | 2 | 1 |
| $0.00 | 0 | 3 | $9.00 | $3.80 | 2 | 1 |
| $0.00 | 0 | 3 | $9.50 | $4.10 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.84 | 2 | 0 |
| $0.00 | 0 | 0 | $10.50 | $5.21 | 2 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $6.10 | 0 | 1 |
| $0.00 | 0 | 0 | $13.00 | $7.60 | 0 | 0 |
Oct 30, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.90 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.40 | 0 | 1,330 | $2.00 | $0.01 | 0 | 0 |
| $2.91 | 0 | 551 | $2.50 | $0.02 | 0 | 0 |
| $2.42 | 0 | 32 | $3.00 | $0.03 | 0 | 0 |
| $1.94 | 0 | 16 | $3.50 | $0.05 | 0 | 0 |
| $1.46 | 0 | 2 | $4.00 | $0.08 | 0 | 8 |
| $0.99 | 0 | 3 | $4.50 | $0.15 | 5 | 45 |
| $0.40 | 26 | 110 | $5.00 | $0.29 | 44 | 148 |
| $0.20 | 41 | 88 | $5.50 | $0.46 | 0 | 546 |
| $0.14 | 26 | 1,389 | $6.00 | $1.16 | 2 | 73 |
| $0.05 | 25 | 3,070 | $6.50 | $1.24 | 0 | 4 |
| $0.08 | 0 | 895 | $7.00 | $1.69 | 0 | 12 |
| $0.05 | 0 | 27 | $7.50 | $2.16 | 0 | 2 |
| $0.03 | 0 | 139 | $8.00 | $2.64 | 0 | 2 |
| $0.02 | 0 | 3 | $8.50 | $3.13 | 0 | 1 |
| $0.01 | 0 | 0 | $9.00 | $3.62 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $4.11 | 0 | 0 |
| $0.00 | 0 | 3 | $10.00 | $4.65 | 2 | 1 |
| $0.00 | 0 | 0 | $10.50 | $5.11 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.61 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $6.11 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $7.60 | 0 | 0 |
Nov 6, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.40 | 0 | 3 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $3.29 | 1 | 303 | $2.00 | $0.01 | 0 | 0 |
| $2.90 | 0 | 0 | $2.50 | $0.02 | 0 | 0 |
| $2.42 | 0 | 30 | $3.00 | $0.05 | 0 | 0 |
| $1.94 | 0 | 0 | $3.50 | $0.07 | 0 | 1 |
| $1.47 | 0 | 0 | $4.00 | $0.10 | 0 | 11 |
| $0.99 | 0 | 5 | $4.50 | $0.10 | 2 | 29 |
| $0.71 | 0 | 10 | $5.00 | $0.40 | 53 | 193 |
| $0.46 | 0 | 67 | $5.50 | $0.58 | 6 | 232 |
| $0.21 | 3 | 82 | $6.00 | $1.30 | 1 | 7 |
| $0.10 | 10 | 138 | $6.50 | $1.35 | 1 | 20 |
| $0.05 | 6 | 157 | $7.00 | $1.75 | 0 | 0 |
| $0.06 | 0 | 5 | $7.50 | $2.20 | 0 | 0 |
| $0.04 | 0 | 8 | $8.00 | $2.68 | 0 | 0 |
| $0.02 | 0 | 7 | $8.50 | $3.16 | 0 | 0 |
| $0.01 | 0 | 2 | $9.00 | $3.65 | 0 | 0 |
| $0.01 | 0 | 0 | $9.50 | $4.14 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $4.64 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $5.14 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $6.13 | 0 | 0 |
Nov 13, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.93 | 0 | 325 | $1.50 | $0.00 | 0 | 0 |
| $3.43 | 0 | 154 | $2.00 | $0.00 | 0 | 0 |
| $2.93 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $2.43 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $1.95 | 0 | 0 | $3.50 | $0.02 | 0 | 0 |
| $1.49 | 0 | 0 | $4.00 | $0.10 | 1 | 8 |
| $0.69 | 35 | 0 | $4.50 | $0.23 | 1 | 16 |
| $0.47 | 1 | 0 | $5.00 | $0.30 | 0 | 66 |
| $0.43 | 0 | 23 | $5.50 | $0.49 | 0 | 56 |
| $0.15 | 10 | 74 | $6.00 | $0.85 | 0 | 14 |
| $0.19 | 0 | 26 | $6.50 | $1.26 | 0 | 0 |
| $0.11 | 0 | 114 | $7.00 | $1.67 | 0 | 2 |
| $0.10 | 0 | 3 | $7.50 | $2.40 | 1 | 2 |
| $0.09 | 0 | 3 | $8.00 | $2.66 | 0 | 0 |
| $0.09 | 0 | 2 | $8.50 | $3.16 | 0 | 0 |
| $0.08 | 0 | 0 | $9.00 | $3.65 | 0 | 0 |
| $0.08 | 0 | 0 | $9.50 | $4.14 | 0 | 0 |
| $0.07 | 0 | 0 | $10.00 | $4.64 | 0 | 0 |
| $0.06 | 0 | 0 | $10.50 | $5.13 | 0 | 0 |
| $0.06 | 0 | 0 | $11.00 | $5.63 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
极光创新 讨论区 0 条评论