艾万拓
AVTR
16.42
+0.33
+2.05%
艾万拓
US · AVTR
#1438 按市值排名
上市于 2019
16.42
+0.33
+2.05%
实时 - 追踪5344个代码 - 心跳于294秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
19
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为86.63%——对应一个标准差的波动区间大约为$15.68–$17.16。
期权隐含区间（约68%概率），1天
$15.68现价 $16.42$17.16
分析师目标价区间（约12个月）
$11.00均值 $13.92$15.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $15.00 | 看涨 | $1.05 | 7 | 40,444 | 0.00% |
| Oct 16 $12.00 | 看涨 | $4.00 | 6 | 10,007 | 0.00% |
| Oct 16 $16.00 | 看涨 | $0.15 | 4 | 1,433 | 80.02% |
| Oct 16 $14.00 | 看涨 | $2.02 | 2 | 10,279 | 0.00% |
| Oct 16 $3.00 | 看涨 | $13.09 | 0 | 1 | 3,076.25% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,802.30% |
| Oct 16 $4.00 | 看涨 | $12.09 | 0 | 2 | 2,558.68% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 1,497.35% |
| Oct 16 $5.00 | 看涨 | $11.09 | 0 | 1 | 2,542.82% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,262.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.09 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $12.09 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $11.09 | 0 | 1 | $5.00 | $0.00 | 0 | 0 |
| $10.09 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $9.09 | 0 | 1 | $7.00 | $0.00 | 0 | 0 |
| $8.09 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $7.09 | 0 | 82 | $9.00 | $0.00 | 0 | 0 |
| $6.09 | 0 | 1 | $10.00 | $0.00 | 0 | 41 |
| $5.09 | 0 | 1 | $11.00 | $0.00 | 0 | 2 |
| $4.00 | 6 | 10,007 | $12.00 | $0.00 | 0 | 92 |
| $3.09 | 0 | 40,334 | $13.00 | $0.00 | 0 | 1,695 |
| $2.02 | 2 | 10,279 | $14.00 | $0.00 | 0 | 191 |
| $1.05 | 7 | 40,444 | $15.00 | $0.00 | 0 | 43 |
| $0.15 | 4 | 1,433 | $16.00 | $0.10 | 0 | 30 |
| $0.00 | 0 | 220 | $17.00 | $0.91 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $1.91 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $2.91 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $3.91 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $4.91 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $5.91 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $6.91 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $7.91 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $8.91 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $9.91 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $11.91 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $12.91 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾万拓 讨论区 0 条评论