Axos 金融
AX
88.14
+0.62
+0.71%
Axos 金融
US · AX
#2125 按市值排名
上市于 1970
88.14
+0.62
+0.71%
实时 - 追踪5344个代码 - 心跳于463秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.78%——对应一个标准差的波动区间大约为$83.49–$92.79。
期权隐含区间（约68%概率），1天
$83.49现价 $88.14$92.79
分析师目标价区间（约12个月）
$110.00均值 $118.50$128.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看涨 | $0.05 | 1 | 28 | 247.98% |
| Oct 16 $45.00 | 看涨 | $42.53 | 0 | 0 | 1,354.47% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 737.89% |
| Oct 16 $47.50 | 看涨 | $40.03 | 0 | 0 | 0.00% |
| Oct 16 $47.50 | 看跌 | $0.00 | 0 | 0 | 681.57% |
| Oct 16 $50.00 | 看涨 | $37.53 | 0 | 0 | 1,164.15% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 0 | 628.07% |
| Oct 16 $55.00 | 看涨 | $32.53 | 0 | 6 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 528.39% |
| Oct 16 $60.00 | 看涨 | $27.53 | 0 | 0 | 831.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.53 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $40.03 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $37.53 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.53 | 0 | 6 | $55.00 | $0.00 | 0 | 0 |
| $27.53 | 0 | 0 | $60.00 | $0.00 | 0 | 22 |
| $22.53 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $17.54 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $12.55 | 0 | 0 | $75.00 | $0.02 | 0 | 7 |
| $10.07 | 0 | 0 | $77.50 | $0.04 | 0 | 11 |
| $7.62 | 0 | 9 | $80.00 | $0.09 | 0 | 22 |
| $5.22 | 0 | 0 | $82.50 | $0.19 | 0 | 7 |
| $2.96 | 0 | 2 | $85.00 | $0.43 | 0 | 18 |
| $1.01 | 0 | 4 | $87.50 | $0.98 | 0 | 39 |
| $0.22 | 0 | 16 | $90.00 | $2.69 | 0 | 2 |
| $0.03 | 0 | 54 | $92.50 | $5.00 | 0 | 4 |
| $0.00 | 0 | 40 | $95.00 | $7.48 | 0 | 15 |
| $0.00 | 0 | 4 | $97.50 | $9.98 | 0 | 0 |
| $0.05 | 1 | 28 | $100.00 | $12.48 | 0 | 0 |
| $0.00 | 0 | 93 | $105.00 | $17.48 | 0 | 0 |
| $0.00 | 0 | 35 | $110.00 | $22.48 | 0 | 0 |
| $0.00 | 0 | 9 | $115.00 | $27.48 | 0 | 0 |
| $0.00 | 0 | 1 | $120.00 | $32.48 | 0 | 0 |
| $0.00 | 0 | 20 | $125.00 | $37.48 | 0 | 0 |
| $0.00 | 0 | 40 | $130.00 | $42.48 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $47.48 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $52.48 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $57.48 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Axos 金融 讨论区 0 条评论