阿库伊特品牌
AYI
303.25
+1.58
+0.52%
阿库伊特品牌
US · AYI
#1549 按市值排名
上市于 1970
303.25
+1.58
+0.52%
实时 - 追踪5344个代码 - 心跳于432秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4 2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为39.70%——对应一个标准差的波动区间大约为$296.95–$309.55。
期权隐含区间（约68%概率），1天
$296.95现价 $303.25$309.55
分析师目标价区间（约12个月）
$345.00均值 $367.67$410.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $300.00 | 看涨 | $5.70 | 3 | 9 | 0.00% |
| Oct 16 $300.00 | 看跌 | $0.45 | 2 | 129 | 79.40% |
| Oct 16 $310.00 | 看涨 | $0.30 | 1 | 19 | 51.21% |
| Oct 16 $210.00 | 看涨 | $91.87 | 0 | 0 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.06 | 0 | 21 | 580.36% |
| Oct 16 $220.00 | 看涨 | $81.87 | 0 | 0 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.10 | 0 | 3 | 544.59% |
| Oct 16 $230.00 | 看涨 | $71.87 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.16 | 0 | 14 | 507.92% |
| Oct 16 $240.00 | 看涨 | $61.91 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $91.87 | 0 | 0 | $210.00 | $0.06 | 0 | 21 |
| $81.87 | 0 | 0 | $220.00 | $0.10 | 0 | 3 |
| $71.87 | 0 | 0 | $230.00 | $0.16 | 0 | 14 |
| $61.91 | 0 | 0 | $240.00 | $0.24 | 0 | 0 |
| $52.04 | 0 | 0 | $250.00 | $0.38 | 0 | 72 |
| $42.23 | 0 | 0 | $260.00 | $0.57 | 0 | 65 |
| $32.51 | 0 | 0 | $270.00 | $0.85 | 0 | 43 |
| $22.90 | 0 | 0 | $280.00 | $1.23 | 0 | 44 |
| $13.40 | 0 | 18 | $290.00 | $1.73 | 0 | 21 |
| $5.70 | 3 | 9 | $300.00 | $0.45 | 2 | 129 |
| $0.30 | 1 | 19 | $310.00 | $8.68 | 0 | 16 |
| $0.01 | 0 | 33 | $320.00 | $18.34 | 0 | 14 |
| $0.00 | 0 | 62 | $330.00 | $28.33 | 0 | 1 |
| $0.00 | 0 | 15 | $340.00 | $38.33 | 0 | 0 |
| $0.00 | 0 | 11 | $350.00 | $48.33 | 0 | 0 |
| $0.00 | 0 | 20 | $360.00 | $58.33 | 0 | 0 |
| $0.00 | 0 | 250 | $370.00 | $68.33 | 0 | 0 |
| $0.00 | 0 | 31 | $380.00 | $78.33 | 0 | 0 |
| $0.00 | 0 | 1 | $390.00 | $88.33 | 0 | 0 |
| $0.00 | 0 | 34 | $400.00 | $98.33 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $108.33 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $118.33 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $128.33 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $138.33 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $148.33 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $158.33 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $168.33 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $178.33 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $188.33 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿库伊特品牌 讨论区 0 条评论