Skip to content

汽车地带(AutoZone)

US · AZO #478 按市值排名 上市于 1970
3,120.59 +60.97 +1.99%
实时 - 追踪5344个代码 - 心跳于281秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
339 979
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 2.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为83.49%——对应一个标准差的波动区间大约为$2,984.21–$3,256.97。

期权隐含区间（约68%概率），1天
$2,984.21现价 $3,120.59$3,256.97
分析师目标价区间（约12个月）
$3,000.00均值 $3,652.40$4,800.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $2,980.00 看跌 $6.70 218 109 70.12%
Oct 16 $2,930.00 看跌 $1.31 212 114 90.59%
Oct 16 $2,920.00 看跌 $2.25 147 95 142.88%
Oct 16 $2,990.00 看跌 $8.56 69 46 95.25%
Oct 16 $3,000.00 看涨 $68.00 66 90 58.69%
Oct 16 $2,900.00 看跌 $0.40 35 103 156.96%
Oct 16 $3,010.00 看跌 $12.01 35 20 76.35%
Oct 16 $2,900.00 看涨 $147.50 34 86 0.00%
Oct 16 $2,970.00 看跌 $11.20 33 26 72.12%
Oct 16 $3,020.00 看跌 $16.05 32 17 72.23%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (127个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$1,452.16 0 0 $1,460.00 $0.00 0 36
$1,432.16 0 0 $1,480.00 $0.00 0 19
$1,412.17 0 0 $1,500.00 $0.00 0 8
$1,392.17 0 0 $1,520.00 $0.00 0 4
$1,372.18 0 0 $1,540.00 $0.00 0 2
$1,352.18 0 0 $1,560.00 $0.00 0 10
$1,332.19 0 0 $1,580.00 $0.00 0 19
$1,312.19 0 0 $1,600.00 $0.00 0 14
$1,292.19 0 0 $1,620.00 $0.00 0 8
$1,272.20 0 1 $1,640.00 $0.00 0 27
$1,252.20 0 1 $1,660.00 $0.00 0 5
$1,232.21 0 0 $1,680.00 $0.00 0 19
$1,212.21 0 0 $1,700.00 $0.00 0 32
$1,192.22 0 0 $1,720.00 $0.00 0 23
$1,172.22 0 0 $1,740.00 $0.00 0 25
$1,152.22 0 0 $1,760.00 $0.00 0 21
$1,132.23 0 0 $1,780.00 $0.00 0 4
$1,112.23 0 0 $1,800.00 $0.00 0 3
$1,092.24 0 0 $1,820.00 $0.00 0 9
$1,072.24 0 0 $1,840.00 $0.00 0 14
$1,052.25 0 0 $1,860.00 $0.00 0 1
$1,032.25 0 0 $1,880.00 $0.00 0 0
$1,012.25 0 1 $1,900.00 $0.00 0 2
$992.26 0 0 $1,920.00 $0.00 0 0
$972.26 0 1 $1,940.00 $0.00 0 1
$952.27 0 1 $1,960.00 $0.00 0 0
$932.27 0 0 $1,980.00 $0.00 0 3
$912.28 0 1 $2,000.00 $0.00 0 17
$892.28 0 1 $2,020.00 $0.00 0 1
$872.29 0 1 $2,040.00 $0.00 0 0
$852.29 0 0 $2,060.00 $0.00 0 0
$832.29 0 0 $2,080.00 $0.00 0 2
$812.30 0 0 $2,100.00 $0.00 0 4
$792.30 0 0 $2,120.00 $0.00 0 3
$772.31 0 0 $2,140.00 $0.00 0 21
$752.31 0 0 $2,160.00 $0.03 1 29
$732.32 0 1 $2,180.00 $0.03 2 24
$712.32 0 1 $2,200.00 $0.00 0 33
$692.32 0 0 $2,220.00 $0.00 0 6
$672.33 0 0 $2,240.00 $0.00 0 6
$652.33 0 0 $2,260.00 $0.00 0 6
$632.34 0 1 $2,280.00 $0.00 0 4
$612.34 0 4 $2,300.00 $0.05 1 20
$592.35 0 0 $2,320.00 $0.01 0 73
$572.36 0 2 $2,340.00 $0.01 0 107
$552.37 0 0 $2,360.00 $0.02 0 9
$532.39 0 4 $2,380.00 $0.03 0 1
$512.41 0 1 $2,400.00 $16.40 1 29
$492.44 0 1 $2,420.00 $0.08 0 10
$472.50 0 2 $2,440.00 $0.13 0 66
$452.62 0 1 $2,460.00 $0.05 1 9
$432.74 0 1 $2,480.00 $0.36 0 48
$412.86 0 1 $2,500.00 $0.05 3 100
$392.98 0 1 $2,520.00 $0.59 0 8
$373.10 0 1 $2,540.00 $0.71 0 80
$363.16 0 0 $2,550.00 $0.05 1 18
$353.22 0 0 $2,560.00 $0.82 0 46
$333.34 0 0 $2,580.00 $0.10 7 16
$313.46 0 4 $2,600.00 $0.04 2 86
$293.58 0 0 $2,620.00 $0.01 1 56
$273.70 0 0 $2,640.00 $1.29 0 23
$263.76 0 3 $2,650.00 $0.10 2 46
$253.82 0 0 $2,660.00 $0.09 1 32
$233.94 0 1 $2,680.00 $0.05 4 27
$214.06 0 22 $2,700.00 $0.06 1 82
$194.18 0 1 $2,720.00 $1.75 0 38
$174.30 0 5 $2,740.00 $0.21 1 44
$238.28 1 7 $2,750.00 $0.23 4 86
$155.12 0 4 $2,760.00 $0.43 2 28
$137.47 0 14 $2,780.00 $3.02 5 80
$221.05 5 83 $2,800.00 $0.35 12 179
$110.99 0 10 $2,810.00 $14.02 3 101
$102.16 0 9 $2,820.00 $9.72 0 30
$93.33 0 11 $2,830.00 $0.05 2 27
$193.00 1 63 $2,840.00 $17.20 7 77
$75.96 0 121 $2,850.00 $2.33 12 47
$194.00 2 17 $2,860.00 $3.63 10 20
$165.00 1 13 $2,870.00 $15.39 9 23
$51.16 0 14 $2,880.00 $4.03 22 129
$165.00 1 9 $2,890.00 $3.05 12 22
$147.50 34 86 $2,900.00 $0.40 35 103
$112.54 8 38 $2,910.00 $30.45 0 10
$135.87 1 38 $2,920.00 $2.25 147 95
$24.23 0 28 $2,930.00 $1.31 212 114
$110.50 2 4 $2,940.00 $5.40 7 12
$95.37 18 69 $2,950.00 $53.94 0 30
$47.30 1 49 $2,960.00 $10.83 2 6
$87.87 1 50 $2,970.00 $11.20 33 26
$79.80 5 53 $2,980.00 $6.70 218 109
$34.46 2 23 $2,990.00 $8.56 69 46
$68.00 66 90 $3,000.00 $9.00 25 27
$55.70 2 9 $3,010.00 $12.01 35 20
$27.33 1 16 $3,020.00 $16.05 32 17
$39.30 3 5 $3,030.00 $124.00 0 0
$5.44 0 57 $3,040.00 $133.16 0 4
$32.30 22 41 $3,050.00 $32.37 4 14
$3.73 0 56 $3,060.00 $151.48 0 5
$2.88 0 25 $3,070.00 $48.50 6 4
$2.80 0 94 $3,080.00 $170.58 0 0
$2.71 0 3 $3,090.00 $180.51 0 0
$9.39 11 82 $3,100.00 $57.14 20 13
$11.54 3 26 $3,110.00 $200.35 0 0
$2.47 0 8 $3,120.00 $210.27 0 0
$3.00 3 24 $3,130.00 $220.20 0 0
$2.31 0 8 $3,140.00 $230.12 0 0
$2.45 14 136 $3,150.00 $87.20 5 5
$10.00 18 23 $3,160.00 $249.97 0 0
$2.06 0 27 $3,170.00 $259.89 0 2
$2.25 7 24 $3,180.00 $269.81 0 0
$1.90 0 27 $3,190.00 $279.74 0 0
$1.96 4 47 $3,200.00 $289.66 0 0
$0.92 10 9 $3,210.00 $299.59 0 0
$1.65 0 10 $3,220.00 $309.51 0 0
$1.40 14 36 $3,230.00 $319.44 0 0
$1.49 0 17 $3,240.00 $329.36 0 0
$1.41 0 17 $3,250.00 $339.29 0 0
$1.33 0 64 $3,260.00 $349.22 0 0
$0.63 3 150 $3,300.00 $388.93 0 0
$0.50 8 35 $3,350.00 $438.59 0 0
$0.55 17 121 $3,400.00 $488.38 0 0
$0.15 2 47 $3,450.00 $538.38 0 0
$0.15 2 94 $3,500.00 $588.38 0 0
$0.20 10 55 $3,550.00 $638.38 0 0
$0.05 23 75 $3,600.00 $688.38 0 0
$0.05 2 34 $3,650.00 $738.38 0 0
$0.05 10 69 $3,700.00 $788.38 0 0
$0.05 1 70 $3,750.00 $838.38 0 0

期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:00，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

汽车地带(AutoZone) 讨论区 0 条评论

发表评论