AZZ 公司
AZZ
129.56
-1.03
-0.79%
AZZ 公司
US · AZZ
#2266 按市值排名
上市于 1970
129.56
-1.03
-0.79%
实时 - 追踪5344个代码 - 心跳于380秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
141
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为150.41%——对应一个标准差的波动区间大约为$119.36–$139.76。
期权隐含区间（约68%概率），1天
$119.36现价 $129.56$139.76
分析师目标价区间（约12个月）
$144.00均值 $171.00$200.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $135.00 | 看跌 | $5.69 | 132 | 53 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.36 | 4 | 60 | 247.07% |
| Oct 16 $125.00 | 看跌 | $0.10 | 2 | 167 | 93.58% |
| Oct 16 $130.00 | 看跌 | $0.58 | 2 | 35 | 147.71% |
| Oct 16 $105.00 | 看跌 | $0.03 | 1 | 29 | 374.65% |
| Oct 16 $55.00 | 看涨 | $75.60 | 0 | 0 | 1,985.81% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 911.32% |
| Oct 16 $60.00 | 看涨 | $70.60 | 0 | 1 | 1,686.58% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 820.88% |
| Oct 16 $65.00 | 看涨 | $65.60 | 0 | 0 | 1,564.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.60 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $70.60 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $65.60 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $60.60 | 0 | 0 | $70.00 | $0.00 | 0 | 2 |
| $55.60 | 0 | 0 | $75.00 | $0.00 | 0 | 2 |
| $50.60 | 0 | 8 | $80.00 | $0.00 | 0 | 2 |
| $45.61 | 0 | 0 | $85.00 | $0.00 | 0 | 3 |
| $40.61 | 0 | 0 | $90.00 | $0.00 | 0 | 4 |
| $35.61 | 0 | 0 | $95.00 | $0.00 | 0 | 2 |
| $30.61 | 0 | 0 | $100.00 | $0.00 | 0 | 30 |
| $25.62 | 0 | 0 | $105.00 | $0.03 | 1 | 29 |
| $20.63 | 0 | 1 | $110.00 | $0.03 | 0 | 81 |
| $15.67 | 0 | 1 | $115.00 | $0.06 | 0 | 61 |
| $10.76 | 0 | 0 | $120.00 | $0.36 | 4 | 60 |
| $5.96 | 0 | 2 | $125.00 | $0.10 | 2 | 167 |
| $1.93 | 0 | 9 | $130.00 | $0.58 | 2 | 35 |
| $0.90 | 0 | 27 | $135.00 | $5.69 | 132 | 53 |
| $0.58 | 0 | 290 | $140.00 | $9.97 | 0 | 1 |
| $0.38 | 0 | 262 | $145.00 | $14.77 | 0 | 130 |
| $0.25 | 0 | 273 | $150.00 | $19.65 | 0 | 0 |
| $0.17 | 0 | 71 | $155.00 | $24.57 | 0 | 0 |
| $0.12 | 0 | 33 | $160.00 | $29.52 | 0 | 0 |
| $0.08 | 0 | 2 | $165.00 | $34.48 | 0 | 0 |
| $0.06 | 0 | 162 | $170.00 | $39.46 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $44.44 | 0 | 0 |
| $0.03 | 0 | 1 | $180.00 | $49.43 | 0 | 1 |
| $0.02 | 0 | 0 | $185.00 | $54.42 | 0 | 0 |
| $0.02 | 0 | 0 | $190.00 | $59.42 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $64.41 | 0 | 0 |
| $0.01 | 0 | 0 | $200.00 | $69.41 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $79.41 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:21，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AZZ 公司 讨论区 0 条评论