阿里巴巴
BABA
109.11
-2.02
-1.82%
阿里巴巴
US · BABA
#61 按市值排名
上市于 2014
109.11
-2.02
-1.82%
实时 - 追踪5344个代码 - 心跳于554秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
114032 64438
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为38.33%——对应一个标准差的波动区间大约为$97.73–$120.49。
期权隐含区间（约68%概率），27天
$97.73现价 $109.11$120.49
分析师目标价区间（约12个月）
$160.00均值 $191.74$220.10
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $112.00 | 看涨 | $1.08 | 7,551 | 1,313 | 36.42% |
| Oct 16 $112.00 | 看涨 | $0.65 | 6,263 | 3,539 | 77.53% |
| Oct 23 $104.00 | 看跌 | $0.53 | 5,981 | 622 | 38.39% |
| Oct 16 $115.00 | 看涨 | $0.12 | 5,205 | 16,023 | 83.48% |
| Oct 2 $112.00 | 看涨 | $0.04 | 4,251 | 2,837 | 74.02% |
| Oct 16 $110.00 | 看跌 | $0.55 | 4,087 | 9,203 | 76.45% |
| Oct 16 $110.00 | 看涨 | $1.66 | 3,992 | 11,720 | 78.62% |
| Sep 25 $110.00 | 看涨 | $2.52 | 3,873 | 4,209 | 50.37% |
| Oct 2 $110.00 | 看涨 | $0.17 | 3,837 | 3,959 | 69.27% |
| Oct 9 $111.00 | 看涨 | $0.25 | 3,813 | 5,746 | 47.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.36 | 0 | 3 | $80.00 | $0.00 | 0 | 5 |
| $22.37 | 0 | 2 | $85.00 | $0.00 | 0 | 13 |
| $17.41 | 0 | 6 | $90.00 | $0.08 | 1 | 79 |
| $13.39 | 2 | 19 | $95.00 | $0.10 | 53 | 151 |
| $11.57 | 0 | 1 | $96.00 | $0.23 | 6 | 98 |
| $11.25 | 1 | 1 | $97.00 | $0.17 | 26 | 77 |
| $10.17 | 20 | 13 | $98.00 | $0.24 | 77 | 83 |
| $9.27 | 20 | 17 | $99.00 | $0.35 | 2,649 | 2,775 |
| $8.30 | 4 | 56 | $100.00 | $0.41 | 278 | 1,932 |
| $7.18 | 0 | 12 | $101.00 | $0.54 | 37 | 578 |
| $6.38 | 0 | 7 | $102.00 | $0.70 | 76 | 434 |
| $5.70 | 0 | 30 | $103.00 | $0.86 | 106 | 281 |
| $5.74 | 32 | 139 | $104.00 | $1.19 | 247 | 530 |
| $5.35 | 19 | 138 | $105.00 | $1.55 | 392 | 1,417 |
| $4.60 | 24 | 29 | $106.00 | $1.91 | 80 | 427 |
| $4.00 | 210 | 275 | $107.00 | $2.28 | 459 | 642 |
| $3.45 | 262 | 593 | $108.00 | $2.75 | 475 | 838 |
| $3.00 | 777 | 642 | $109.00 | $3.22 | 210 | 789 |
| $2.52 | 3,873 | 4,209 | $110.00 | $3.76 | 157 | 2,991 |
| $2.25 | 2,308 | 2,010 | $111.00 | $4.50 | 46 | 518 |
| $1.86 | 512 | 1,246 | $112.00 | $5.15 | 62 | 300 |
| $1.56 | 3,301 | 3,560 | $113.00 | $5.65 | 51 | 284 |
| $1.32 | 207 | 816 | $114.00 | $6.61 | 92 | 428 |
| $1.06 | 1,995 | 3,357 | $115.00 | $7.30 | 165 | 733 |
| $0.85 | 260 | 1,012 | $116.00 | $8.60 | 3 | 73 |
| $0.74 | 397 | 627 | $117.00 | $10.17 | 0 | 126 |
| $0.64 | 84 | 861 | $118.00 | $10.52 | 1 | 2,645 |
| $0.49 | 177 | 596 | $119.00 | $12.03 | 0 | 116 |
| $0.41 | 3,495 | 6,138 | $120.00 | $11.66 | 6 | 662 |
| $0.35 | 164 | 782 | $121.00 | $13.92 | 0 | 43 |
| $0.32 | 295 | 1,081 | $122.00 | $14.90 | 0 | 348 |
| $0.24 | 67 | 458 | $123.00 | $15.88 | 0 | 86 |
| $0.20 | 9 | 705 | $124.00 | $16.34 | 1 | 110 |
| $0.21 | 267 | 2,292 | $125.00 | $16.65 | 2 | 237 |
| $0.17 | 0 | 368 | $126.00 | $18.82 | 0 | 88 |
| $0.15 | 3 | 272 | $127.00 | $18.50 | 1 | 25 |
| $0.15 | 24 | 314 | $128.00 | $20.79 | 0 | 88 |
| $0.11 | 0 | 107 | $129.00 | $21.77 | 0 | 19 |
| $0.10 | 381 | 3,719 | $130.00 | $22.76 | 0 | 1,459 |
| $0.08 | 0 | 149 | $131.00 | $23.76 | 0 | 1 |
| $0.08 | 113 | 449 | $132.00 | $24.75 | 0 | 3 |
| $0.11 | 4 | 143 | $133.00 | $25.75 | 0 | 1 |
| $0.07 | 27 | 127 | $134.00 | $26.75 | 0 | 0 |
| $0.09 | 38 | 658 | $135.00 | $27.75 | 0 | 0 |
| $0.04 | 35 | 456 | $136.00 | $28.74 | 0 | 0 |
| $0.06 | 0 | 107 | $137.00 | $29.74 | 0 | 0 |
| $0.06 | 0 | 93 | $138.00 | $30.74 | 0 | 0 |
| $0.06 | 0 | 218 | $139.00 | $31.74 | 0 | 0 |
| $0.03 | 18 | 849 | $140.00 | $32.74 | 0 | 0 |
| $0.05 | 0 | 99 | $141.00 | $33.73 | 0 | 0 |
| $0.05 | 0 | 2,066 | $142.00 | $34.73 | 0 | 0 |
| $0.01 | 20 | 427 | $145.00 | $37.73 | 0 | 0 |
| $0.01 | 2 | 218 | $150.00 | $42.73 | 0 | 0 |
| $0.01 | 0 | 765 | $155.00 | $47.73 | 0 | 0 |
| $0.02 | 1 | 233 | $160.00 | $52.73 | 0 | 0 |
| $0.00 | 0 | 237 | $165.00 | $57.73 | 0 | 0 |
| $0.00 | 0 | 19 | $170.00 | $62.73 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $67.73 | 0 | 0 |
| $0.00 | 0 | 5 | $180.00 | $72.73 | 0 | 0 |
| $0.00 | 0 | 9 | $185.00 | $77.73 | 0 | 0 |
| $0.00 | 0 | 51 | $190.00 | $82.73 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $87.73 | 0 | 0 |
Oct 2, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.60 | 0 | 137 | $80.00 | $0.00 | 0 | 3 |
| $22.60 | 0 | 136 | $85.00 | $0.00 | 0 | 1,888 |
| $17.05 | 13 | 196 | $90.00 | $0.01 | 1 | 32 |
| $15.27 | 23 | 192 | $92.00 | $0.00 | 0 | 0 |
| $14.34 | 20 | 6 | $93.00 | $0.00 | 0 | 3 |
| $13.42 | 13 | 6 | $94.00 | $0.01 | 0 | 8 |
| $12.54 | 2 | 55 | $95.00 | $0.01 | 5 | 496 |
| $11.79 | 133 | 137 | $96.00 | $0.01 | 0 | 33 |
| $11.69 | 132 | 134 | $97.00 | $0.01 | 0 | 24 |
| $9.43 | 1 | 47 | $98.00 | $0.01 | 2 | 171 |
| $8.50 | 1 | 3 | $99.00 | $0.01 | 6 | 319 |
| $7.33 | 7 | 396 | $100.00 | $0.03 | 12 | 514 |
| $6.50 | 4 | 6 | $101.00 | $0.01 | 35 | 855 |
| $6.51 | 2 | 47 | $102.00 | $0.02 | 97 | 310 |
| $6.00 | 1 | 17 | $103.00 | $0.03 | 562 | 580 |
| $4.70 | 3 | 23 | $104.00 | $0.04 | 378 | 1,206 |
| $2.40 | 149 | 210 | $105.00 | $0.12 | 809 | 5,162 |
| $1.68 | 70 | 382 | $106.00 | $0.30 | 611 | 2,095 |
| $0.96 | 581 | 675 | $107.00 | $0.62 | 601 | 1,179 |
| $0.59 | 1,818 | 985 | $108.00 | $1.20 | 314 | 4,075 |
| $0.34 | 2,670 | 1,519 | $109.00 | $1.89 | 179 | 738 |
| $0.17 | 3,837 | 3,959 | $110.00 | $2.80 | 125 | 2,460 |
| $0.08 | 1,311 | 1,746 | $111.00 | $3.68 | 23 | 600 |
| $0.04 | 4,251 | 2,837 | $112.00 | $4.66 | 86 | 328 |
| $0.02 | 502 | 1,399 | $113.00 | $5.60 | 15 | 12 |
| $0.01 | 239 | 3,156 | $114.00 | $6.63 | 1,565 | 4 |
| $0.04 | 1,524 | 5,504 | $115.00 | $7.60 | 1,864 | 18 |
| $0.02 | 81 | 1,728 | $116.00 | $8.64 | 472 | 1 |
| $0.01 | 24 | 2,414 | $117.00 | $9.21 | 556 | 0 |
| $0.01 | 184 | 873 | $118.00 | $10.20 | 334 | 0 |
| $0.07 | 1 | 651 | $119.00 | $10.40 | 16 | 10 |
| $0.01 | 35 | 5,809 | $120.00 | $12.10 | 298 | 89 |
| $0.07 | 16 | 3,409 | $121.00 | $13.54 | 1 | 0 |
| $0.03 | 3 | 425 | $122.00 | $14.47 | 1 | 0 |
| $0.01 | 9 | 619 | $123.00 | $15.46 | 0 | 0 |
| $0.01 | 251 | 1,048 | $124.00 | $16.46 | 0 | 0 |
| $0.01 | 13 | 3,387 | $125.00 | $17.46 | 0 | 0 |
| $0.01 | 8 | 383 | $126.00 | $18.46 | 0 | 0 |
| $0.03 | 3 | 1,688 | $127.00 | $19.46 | 0 | 0 |
| $0.00 | 0 | 198 | $128.00 | $20.42 | 1 | 0 |
| $0.00 | 0 | 189 | $129.00 | $21.46 | 0 | 0 |
| $0.01 | 11 | 5,178 | $130.00 | $22.55 | 2 | 0 |
| $0.00 | 0 | 723 | $131.00 | $23.46 | 0 | 0 |
| $0.00 | 0 | 814 | $132.00 | $24.46 | 0 | 0 |
| $0.00 | 0 | 182 | $133.00 | $25.46 | 0 | 0 |
| $0.65 | 1 | 1,200 | $134.00 | $26.77 | 2 | 0 |
| $0.01 | 2 | 515 | $135.00 | $27.35 | 19 | 0 |
| $0.00 | 0 | 77 | $136.00 | $28.55 | 1 | 0 |
| $0.00 | 0 | 64 | $137.00 | $29.53 | 1 | 0 |
| $0.00 | 0 | 42 | $138.00 | $30.48 | 1 | 0 |
| $0.00 | 0 | 246 | $139.00 | $31.55 | 2 | 0 |
| $0.00 | 0 | 376 | $140.00 | $32.46 | 0 | 0 |
| $0.00 | 0 | 133 | $141.00 | $33.46 | 0 | 0 |
| $0.00 | 0 | 118 | $142.00 | $34.32 | 3 | 0 |
| $0.00 | 0 | 149 | $145.00 | $37.30 | 1 | 0 |
| $0.01 | 1 | 685 | $150.00 | $42.46 | 0 | 0 |
| $0.00 | 0 | 109 | $155.00 | $47.46 | 0 | 0 |
| $0.00 | 0 | 202 | $160.00 | $52.46 | 0 | 0 |
| $0.00 | 0 | 17 | $165.00 | $57.46 | 0 | 0 |
| $0.34 | 1 | 40 | $170.00 | $62.46 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $67.46 | 0 | 0 |
| $0.00 | 0 | 8 | $180.00 | $72.46 | 0 | 0 |
| $0.00 | 0 | 22 | $185.00 | $77.46 | 0 | 0 |
| $0.00 | 0 | 106 | $190.00 | $82.46 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $87.46 | 0 | 0 |
Oct 9, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.72 | 0 | 13 | $80.00 | $0.00 | 0 | 9 |
| $20.72 | 0 | 6 | $85.00 | $0.00 | 0 | 14 |
| $15.73 | 0 | 8 | $90.00 | $0.01 | 0 | 2,689 |
| $10.74 | 0 | 165 | $95.00 | $0.01 | 1 | 586 |
| $13.50 | 1 | 99 | $96.00 | $0.02 | 12 | 134 |
| $12.58 | 1 | 13 | $97.00 | $0.01 | 2 | 102 |
| $7.74 | 0 | 40 | $98.00 | $0.01 | 4 | 409 |
| $6.75 | 0 | 78 | $99.00 | $0.01 | 10 | 422 |
| $10.73 | 7 | 140 | $100.00 | $0.01 | 2,580 | 4,227 |
| $9.56 | 6 | 28 | $101.00 | $0.01 | 11 | 1,414 |
| $3.79 | 0 | 83 | $102.00 | $0.01 | 25 | 1,116 |
| $7.60 | 5 | 125 | $103.00 | $0.01 | 16 | 1,769 |
| $6.50 | 234 | 383 | $104.00 | $0.01 | 2,759 | 5,200 |
| $5.53 | 349 | 1,170 | $105.00 | $0.01 | 260 | 2,686 |
| $4.99 | 740 | 1,438 | $106.00 | $0.03 | 135 | 2,762 |
| $3.47 | 826 | 3,991 | $107.00 | $0.02 | 202 | 1,317 |
| $2.40 | 1,644 | 5,949 | $108.00 | $0.02 | 553 | 1,265 |
| $1.55 | 899 | 3,532 | $109.00 | $0.09 | 2,741 | 902 |
| $0.76 | 3,106 | 4,571 | $110.00 | $0.33 | 2,194 | 1,788 |
| $0.25 | 3,813 | 5,746 | $111.00 | $0.78 | 425 | 70 |
| $0.09 | 2,343 | 2,796 | $112.00 | $1.20 | 1,970 | 29 |
| $0.02 | 1,388 | 2,110 | $113.00 | $2.15 | 505 | 1 |
| $0.01 | 280 | 2,044 | $114.00 | $8.31 | 0 | 42 |
| $0.01 | 1,476 | 3,896 | $115.00 | $4.50 | 2 | 13 |
| $0.01 | 88 | 1,757 | $116.00 | $10.31 | 0 | 1 |
| $0.01 | 3 | 829 | $117.00 | $11.30 | 0 | 0 |
| $0.01 | 87 | 726 | $118.00 | $7.44 | 5 | 962 |
| $0.01 | 0 | 521 | $119.00 | $8.23 | 2 | 2 |
| $0.01 | 82 | 9,431 | $120.00 | $9.15 | 1 | 0 |
| $0.01 | 3 | 1,068 | $121.00 | $15.30 | 0 | 16 |
| $0.01 | 1 | 489 | $122.00 | $12.01 | 1 | 0 |
| $0.00 | 0 | 360 | $123.00 | $12.93 | 1 | 0 |
| $0.00 | 0 | 313 | $124.00 | $18.30 | 0 | 0 |
| $0.01 | 5 | 3,631 | $125.00 | $19.30 | 0 | 1 |
| $0.00 | 0 | 386 | $126.00 | $20.30 | 0 | 0 |
| $0.01 | 1 | 123 | $127.00 | $17.34 | 1 | 0 |
| $0.00 | 0 | 191 | $128.00 | $18.26 | 1 | 0 |
| $0.00 | 0 | 129 | $129.00 | $19.65 | 1 | 0 |
| $0.01 | 2 | 917 | $130.00 | $20.57 | 1 | 0 |
| $0.00 | 0 | 260 | $131.00 | $25.30 | 0 | 0 |
| $0.00 | 0 | 191 | $132.00 | $26.30 | 0 | 0 |
| $0.00 | 0 | 131 | $133.00 | $27.30 | 0 | 0 |
| $0.00 | 0 | 515 | $134.00 | $28.30 | 0 | 0 |
| $0.01 | 5 | 629 | $135.00 | $29.30 | 0 | 0 |
| $0.00 | 0 | 444 | $140.00 | $34.30 | 0 | 0 |
| $0.00 | 0 | 170 | $145.00 | $39.30 | 0 | 0 |
| $0.00 | 0 | 39 | $150.00 | $44.30 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $49.30 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $54.30 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $59.30 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $64.30 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $69.30 | 0 | 0 |
| $0.00 | 0 | 3 | $180.00 | $74.30 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $79.30 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $84.30 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $89.30 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $59.63 | 1 | 36 | $50.00 | $0.00 | 0 | 7 |
| $56.23 | 0 | 7 | $55.00 | $0.00 | 0 | 29 |
| $51.23 | 0 | 4 | $60.00 | $0.00 | 0 | 232 |
| $46.23 | 0 | 4 | $65.00 | $0.00 | 0 | 148 |
| $40.64 | 2 | 37 | $70.00 | $0.00 | 0 | 1,809 |
| $36.24 | 0 | 7 | $75.00 | $0.00 | 0 | 1,303 |
| $31.24 | 0 | 38 | $80.00 | $0.00 | 0 | 2,568 |
| $26.24 | 0 | 80 | $85.00 | $0.01 | 3 | 4,335 |
| $20.40 | 10 | 150 | $90.00 | $0.01 | 13 | 9,877 |
| $15.18 | 173 | 1,841 | $95.00 | $0.01 | 63 | 5,023 |
| $14.52 | 153 | 155 | $96.00 | $0.01 | 2 | 95 |
| $13.50 | 3 | 32 | $97.00 | $0.01 | 2 | 1,119 |
| $12.57 | 11 | 16 | $98.00 | $0.02 | 1 | 347 |
| $11.36 | 12 | 11 | $99.00 | $0.02 | 1 | 2,753 |
| $9.82 | 57 | 5,528 | $100.00 | $0.01 | 414 | 20,843 |
| $9.27 | 2 | 158 | $101.00 | $0.01 | 30 | 1,183 |
| $9.29 | 0 | 167 | $102.00 | $0.01 | 12 | 986 |
| $8.30 | 0 | 548 | $103.00 | $0.01 | 32 | 1,993 |
| $6.90 | 3 | 326 | $104.00 | $0.02 | 111 | 1,403 |
| $6.05 | 363 | 1,686 | $105.00 | $0.02 | 850 | 7,856 |
| $5.20 | 70 | 811 | $106.00 | $0.03 | 179 | 2,302 |
| $4.00 | 23 | 2,925 | $107.00 | $0.07 | 1,251 | 3,036 |
| $3.24 | 441 | 1,180 | $108.00 | $0.15 | 712 | 4,194 |
| $2.29 | 163 | 878 | $109.00 | $0.29 | 686 | 827 |
| $1.66 | 3,992 | 11,720 | $110.00 | $0.55 | 4,087 | 9,203 |
| $1.07 | 2,329 | 2,994 | $111.00 | $0.96 | 275 | 576 |
| $0.65 | 6,263 | 3,539 | $112.00 | $1.62 | 137 | 942 |
| $0.38 | 3,103 | 5,077 | $113.00 | $2.23 | 69 | 128 |
| $0.21 | 1,354 | 1,955 | $114.00 | $3.09 | 77 | 347 |
| $0.12 | 5,205 | 16,023 | $115.00 | $4.00 | 295 | 5,211 |
| $0.06 | 203 | 1,966 | $116.00 | $5.50 | 15 | 36 |
| $0.05 | 227 | 1,981 | $117.00 | $6.08 | 33 | 42 |
| $0.04 | 92 | 3,606 | $118.00 | $7.87 | 13 | 657 |
| $0.03 | 27 | 1,206 | $119.00 | $8.92 | 8 | 3 |
| $0.03 | 1,034 | 21,505 | $120.00 | $9.67 | 2,608 | 863 |
| $0.01 | 29 | 1,305 | $121.00 | $10.83 | 4 | 0 |
| $0.02 | 25 | 568 | $122.00 | $11.90 | 6 | 1 |
| $0.01 | 17 | 665 | $123.00 | $12.85 | 6 | 0 |
| $0.01 | 42 | 374 | $124.00 | $13.80 | 4 | 2 |
| $0.01 | 22 | 18,271 | $125.00 | $14.70 | 627 | 14 |
| $0.02 | 7 | 367 | $126.00 | $16.53 | 4 | 4 |
| $0.05 | 0 | 1,347 | $127.00 | $15.85 | 0 | 0 |
| $0.01 | 8 | 34,052 | $130.00 | $19.70 | 380 | 257 |
| $0.03 | 20 | 9,809 | $135.00 | $24.70 | 600 | 200 |
| $0.01 | 50 | 46,415 | $140.00 | $29.70 | 376 | 125 |
| $0.01 | 4 | 25,891 | $145.00 | $33.83 | 0 | 0 |
| $0.01 | 1 | 13,229 | $150.00 | $38.83 | 0 | 0 |
| $0.00 | 0 | 4,882 | $155.00 | $43.83 | 0 | 0 |
| $0.00 | 0 | 53,581 | $160.00 | $48.83 | 0 | 0 |
| $0.00 | 0 | 1,732 | $165.00 | $53.83 | 0 | 1 |
| $0.00 | 0 | 6,827 | $170.00 | $58.83 | 0 | 0 |
| $0.00 | 0 | 1,600 | $175.00 | $63.83 | 0 | 0 |
| $0.00 | 0 | 2,915 | $180.00 | $68.83 | 0 | 0 |
| $0.00 | 0 | 1,503 | $185.00 | $73.83 | 0 | 0 |
| $0.00 | 0 | 1,403 | $190.00 | $78.83 | 0 | 0 |
| $0.00 | 0 | 350 | $195.00 | $83.83 | 0 | 0 |
| $0.00 | 0 | 2,006 | $200.00 | $88.83 | 0 | 0 |
| $0.00 | 0 | 438 | $210.00 | $98.83 | 0 | 0 |
| $0.00 | 0 | 433 | $220.00 | $108.83 | 0 | 0 |
| $0.00 | 0 | 91 | $230.00 | $118.83 | 0 | 0 |
| $0.01 | 1 | 147 | $240.00 | $128.83 | 0 | 0 |
| $0.00 | 0 | 447 | $250.00 | $138.83 | 0 | 0 |
Oct 23, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.37 | 9 | 3 | $80.00 | $0.01 | 0 | 13 |
| $26.19 | 0 | 2 | $85.00 | $0.02 | 0 | 36 |
| $19.23 | 2 | 41 | $90.00 | $0.01 | 92 | 237 |
| $16.85 | 2 | 1 | $93.00 | $0.04 | 0 | 6 |
| $15.85 | 2 | 9 | $94.00 | $0.03 | 17 | 23 |
| $14.02 | 21 | 30 | $95.00 | $0.03 | 100 | 635 |
| $15.23 | 0 | 27 | $96.00 | $0.02 | 8 | 251 |
| $14.23 | 0 | 12 | $97.00 | $0.03 | 9 | 263 |
| $13.24 | 0 | 32 | $98.00 | $0.08 | 371 | 442 |
| $12.27 | 0 | 104 | $99.00 | $0.09 | 52 | 258 |
| $9.10 | 209 | 157 | $100.00 | $0.14 | 454 | 1,839 |
| $9.10 | 2 | 77 | $101.00 | $0.18 | 188 | 621 |
| $7.60 | 34 | 40 | $102.00 | $0.29 | 395 | 797 |
| $6.45 | 12 | 41 | $103.00 | $0.36 | 252 | 475 |
| $5.70 | 16 | 11 | $104.00 | $0.53 | 5,981 | 622 |
| $4.40 | 76 | 261 | $105.00 | $0.69 | 523 | 2,007 |
| $4.55 | 2 | 105 | $106.00 | $0.98 | 389 | 594 |
| $3.27 | 32 | 197 | $107.00 | $1.27 | 2,918 | 741 |
| $2.66 | 201 | 310 | $108.00 | $1.72 | 380 | 380 |
| $2.19 | 169 | 1,229 | $109.00 | $2.14 | 481 | 284 |
| $1.80 | 2,679 | 773 | $110.00 | $2.69 | 980 | 562 |
| $1.38 | 3,475 | 1,461 | $111.00 | $3.26 | 301 | 429 |
| $1.08 | 7,551 | 1,313 | $112.00 | $3.95 | 66 | 155 |
| $0.82 | 1,640 | 709 | $113.00 | $4.65 | 83 | 186 |
| $0.60 | 909 | 1,104 | $114.00 | $5.59 | 106 | 100 |
| $0.43 | 3,374 | 6,512 | $115.00 | $6.60 | 113 | 474 |
| $0.33 | 422 | 928 | $116.00 | $7.17 | 58 | 53 |
| $0.24 | 902 | 643 | $117.00 | $7.28 | 6 | 44 |
| $0.20 | 351 | 827 | $118.00 | $9.05 | 5 | 2,473 |
| $0.16 | 115 | 432 | $119.00 | $9.15 | 40 | 15 |
| $0.14 | 1,585 | 2,132 | $120.00 | $9.00 | 3 | 154 |
| $0.13 | 32 | 1,001 | $121.00 | $11.85 | 63 | 46 |
| $0.07 | 593 | 906 | $122.00 | $12.01 | 1 | 6 |
| $0.05 | 160 | 424 | $123.00 | $12.05 | 0 | 49 |
| $0.04 | 53 | 2,499 | $124.00 | $13.02 | 0 | 4 |
| $0.04 | 182 | 4,127 | $125.00 | $14.95 | 1 | 10 |
| $0.04 | 67 | 394 | $126.00 | $14.96 | 0 | 3 |
| $0.03 | 20 | 125 | $127.00 | $15.94 | 0 | 1 |
| $0.03 | 12 | 172 | $128.00 | $16.93 | 0 | 1 |
| $0.03 | 24 | 146 | $129.00 | $17.92 | 0 | 0 |
| $0.04 | 32 | 1,437 | $130.00 | $18.91 | 0 | 0 |
| $0.06 | 2 | 190 | $131.00 | $19.90 | 0 | 0 |
| $0.05 | 4 | 330 | $132.00 | $20.89 | 0 | 0 |
| $0.02 | 4 | 97 | $133.00 | $21.89 | 0 | 0 |
| $0.06 | 2 | 81 | $134.00 | $22.88 | 0 | 0 |
| $0.01 | 2 | 165 | $135.00 | $23.88 | 0 | 0 |
| $0.02 | 3 | 367 | $140.00 | $28.87 | 0 | 0 |
| $0.00 | 0 | 254 | $145.00 | $33.87 | 0 | 0 |
| $0.00 | 0 | 49 | $150.00 | $38.87 | 0 | 0 |
| $0.00 | 0 | 25 | $155.00 | $43.87 | 0 | 0 |
| $0.00 | 0 | 14 | $160.00 | $48.87 | 0 | 0 |
| $0.00 | 0 | 12 | $165.00 | $53.87 | 0 | 0 |
| $0.00 | 0 | 4 | $170.00 | $58.87 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $63.87 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $68.87 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $73.87 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $78.87 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $83.87 | 0 | 0 |
Oct 30, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.90 | 4 | 1 | $80.00 | $0.09 | 3 | 28 |
| $26.24 | 0 | 1 | $85.00 | $0.04 | 6 | 630 |
| $21.27 | 0 | 16 | $90.00 | $0.06 | 1,815 | 402 |
| $18.30 | 0 | 7 | $93.00 | $0.09 | 194 | 339 |
| $17.31 | 0 | 5 | $94.00 | $0.11 | 185 | 11 |
| $16.33 | 0 | 19 | $95.00 | $0.15 | 314 | 523 |
| $15.36 | 0 | 11 | $96.00 | $0.19 | 281 | 46 |
| $14.39 | 0 | 34 | $97.00 | $0.22 | 101 | 367 |
| $13.43 | 0 | 6 | $98.00 | $0.28 | 136 | 346 |
| $10.97 | 46 | 16 | $99.00 | $0.36 | 96 | 180 |
| $10.05 | 321 | 263 | $100.00 | $0.42 | 111 | 959 |
| $9.65 | 312 | 10 | $101.00 | $0.58 | 4 | 300 |
| $7.65 | 86 | 9 | $102.00 | $0.71 | 278 | 383 |
| $8.77 | 4 | 11 | $103.00 | $0.94 | 53 | 380 |
| $7.25 | 35 | 42 | $104.00 | $1.26 | 772 | 176 |
| $5.96 | 84 | 187 | $105.00 | $1.49 | 327 | 856 |
| $5.23 | 44 | 21 | $106.00 | $1.82 | 213 | 785 |
| $4.32 | 8 | 18 | $107.00 | $2.19 | 39 | 150 |
| $3.80 | 11 | 760 | $108.00 | $2.68 | 94 | 547 |
| $3.15 | 120 | 480 | $109.00 | $3.07 | 48 | 554 |
| $2.73 | 403 | 1,081 | $110.00 | $3.62 | 191 | 1,067 |
| $2.30 | 157 | 418 | $111.00 | $4.25 | 118 | 670 |
| $1.93 | 792 | 643 | $112.00 | $4.80 | 40 | 841 |
| $1.64 | 199 | 1,108 | $113.00 | $4.48 | 0 | 110 |
| $1.35 | 70 | 201 | $114.00 | $6.12 | 11 | 86 |
| $1.13 | 699 | 1,572 | $115.00 | $6.97 | 26 | 159 |
| $1.01 | 52 | 430 | $116.00 | $6.97 | 31 | 70 |
| $0.78 | 302 | 348 | $117.00 | $8.45 | 32 | 9 |
| $0.65 | 233 | 713 | $118.00 | $8.76 | 4 | 35 |
| $0.54 | 159 | 141 | $119.00 | $8.87 | 0 | 16 |
| $0.44 | 1,545 | 4,306 | $120.00 | $10.02 | 10 | 334 |
| $0.47 | 18 | 950 | $121.00 | $10.53 | 0 | 24 |
| $0.33 | 16 | 177 | $122.00 | $11.43 | 0 | 19 |
| $0.30 | 22 | 301 | $123.00 | $12.34 | 0 | 3 |
| $0.22 | 39 | 184 | $124.00 | $13.26 | 0 | 33 |
| $0.19 | 223 | 1,109 | $125.00 | $16.25 | 62 | 164 |
| $0.09 | 49 | 1,615 | $130.00 | $19.00 | 0 | 8 |
| $0.06 | 46 | 387 | $135.00 | $23.93 | 0 | 0 |
| $0.04 | 169 | 501 | $140.00 | $28.92 | 0 | 0 |
| $0.03 | 30 | 298 | $145.00 | $33.91 | 0 | 0 |
| $0.01 | 23 | 681 | $150.00 | $38.89 | 0 | 0 |
| $0.07 | 0 | 36 | $155.00 | $43.88 | 0 | 0 |
| $0.05 | 0 | 309 | $160.00 | $48.88 | 0 | 0 |
| $0.04 | 0 | 400 | $165.00 | $53.87 | 0 | 0 |
| $0.05 | 2 | 116 | $170.00 | $58.87 | 0 | 0 |
| $0.02 | 0 | 36 | $175.00 | $63.87 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $68.87 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $73.87 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $78.87 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $83.87 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.28 | 0 | 0 | $80.00 | $0.06 | 0 | 17 |
| $26.33 | 0 | 0 | $85.00 | $0.10 | 0 | 26 |
| $21.39 | 0 | 1 | $90.00 | $0.14 | 0 | 153 |
| $18.42 | 0 | 0 | $93.00 | $0.17 | 2 | 2 |
| $17.46 | 0 | 17 | $94.00 | $0.21 | 0 | 0 |
| $16.51 | 0 | 31 | $95.00 | $0.25 | 6 | 381 |
| $15.10 | 25 | 19 | $96.00 | $0.24 | 40 | 62 |
| $13.31 | 248 | 13 | $97.00 | $0.51 | 1 | 231 |
| $12.39 | 300 | 15 | $98.00 | $0.49 | 59 | 135 |
| $11.62 | 72 | 17 | $99.00 | $0.56 | 26 | 361 |
| $10.90 | 86 | 8 | $100.00 | $0.80 | 9 | 611 |
| $9.93 | 66 | 3 | $101.00 | $1.09 | 52 | 634 |
| $10.23 | 0 | 3 | $102.00 | $1.28 | 19 | 91 |
| $8.95 | 25 | 8 | $103.00 | $1.50 | 98 | 27 |
| $7.07 | 50 | 5 | $104.00 | $1.83 | 52 | 80 |
| $6.35 | 53 | 8 | $105.00 | $2.20 | 118 | 279 |
| $7.22 | 0 | 12 | $106.00 | $2.47 | 5 | 76 |
| $6.59 | 0 | 35 | $107.00 | $2.31 | 0 | 73 |
| $4.40 | 46 | 55 | $108.00 | $2.96 | 5 | 68 |
| $4.06 | 1 | 70 | $109.00 | $3.80 | 11 | 20 |
| $3.58 | 44 | 214 | $110.00 | $4.22 | 51 | 272 |
| $3.20 | 43 | 125 | $111.00 | $4.67 | 54 | 153 |
| $2.73 | 7 | 113 | $112.00 | $4.64 | 0 | 7 |
| $2.76 | 1 | 117 | $113.00 | $5.55 | 9 | 31 |
| $2.00 | 33 | 101 | $114.00 | $5.90 | 1 | 14 |
| $1.71 | 145 | 480 | $115.00 | $6.02 | 1 | 50 |
| $1.59 | 15 | 346 | $116.00 | $7.16 | 0 | 38 |
| $1.30 | 17 | 21 | $117.00 | $8.19 | 1 | 10 |
| $1.40 | 11 | 81 | $118.00 | $8.35 | 2 | 6 |
| $0.93 | 47 | 603 | $119.00 | $9.40 | 25 | 1 |
| $0.86 | 25 | 892 | $120.00 | $10.20 | 0 | 25 |
| $0.86 | 14 | 55 | $121.00 | $11.03 | 0 | 2 |
| $0.80 | 21 | 44 | $122.00 | $11.85 | 0 | 6 |
| $0.83 | 6 | 227 | $123.00 | $12.68 | 0 | 0 |
| $0.81 | 0 | 87 | $124.00 | $13.53 | 0 | 3 |
| $0.44 | 93 | 368 | $125.00 | $14.46 | 0 | 68 |
| $0.22 | 120 | 738 | $130.00 | $19.15 | 0 | 1 |
| $0.22 | 50 | 220 | $135.00 | $24.00 | 0 | 0 |
| $0.08 | 73 | 144 | $140.00 | $28.94 | 0 | 0 |
| $0.10 | 126 | 64 | $145.00 | $33.89 | 0 | 0 |
| $0.04 | 71 | 19 | $150.00 | $38.88 | 0 | 0 |
| $0.03 | 53 | 50 | $155.00 | $43.87 | 0 | 0 |
| $0.02 | 4 | 21 | $160.00 | $48.87 | 0 | 0 |
| $0.05 | 0 | 9 | $165.00 | $53.87 | 0 | 0 |
| $0.04 | 0 | 21 | $170.00 | $58.87 | 0 | 0 |
| $0.03 | 0 | 28 | $175.00 | $63.87 | 0 | 0 |
| $0.02 | 0 | 4 | $180.00 | $68.87 | 0 | 0 |
| $0.01 | 0 | 2 | $185.00 | $73.87 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $78.87 | 0 | 0 |
| $0.01 | 0 | 0 | $195.00 | $83.87 | 0 | 0 |
Nov 13, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.46 | 0 | 0 | $80.00 | $0.06 | 11 | 5 |
| $26.49 | 0 | 26 | $85.00 | $0.08 | 1 | 529 |
| $21.66 | 0 | 0 | $90.00 | $0.22 | 5 | 59 |
| $18.76 | 0 | 25 | $93.00 | $0.36 | 0 | 6 |
| $17.79 | 0 | 0 | $94.00 | $0.41 | 101 | 4 |
| $14.80 | 17 | 41 | $95.00 | $0.50 | 5 | 281 |
| $15.02 | 4 | 4 | $96.00 | $0.52 | 0 | 59 |
| $14.92 | 2 | 0 | $97.00 | $0.75 | 34 | 731 |
| $14.02 | 2 | 20 | $98.00 | $0.96 | 40 | 203 |
| $13.15 | 2 | 49 | $99.00 | $1.12 | 12 | 176 |
| $11.40 | 3 | 6 | $100.00 | $1.32 | 6 | 418 |
| $11.58 | 0 | 2 | $101.00 | $1.16 | 0 | 339 |
| $10.80 | 0 | 1 | $102.00 | $1.42 | 87 | 76 |
| $10.01 | 0 | 1 | $103.00 | $1.58 | 0 | 454 |
| $9.29 | 0 | 1 | $104.00 | $1.86 | 0 | 113 |
| $8.57 | 0 | 32 | $105.00 | $2.73 | 18 | 375 |
| $6.90 | 1 | 51 | $106.00 | $3.05 | 1 | 58 |
| $6.30 | 1 | 104 | $107.00 | $2.90 | 0 | 16 |
| $5.63 | 43 | 74 | $108.00 | $3.00 | 30 | 37 |
| $4.90 | 7 | 55 | $109.00 | $4.27 | 4 | 136 |
| $4.70 | 15 | 229 | $110.00 | $5.15 | 44 | 316 |
| $4.46 | 4 | 65 | $111.00 | $5.50 | 60 | 32 |
| $3.80 | 4 | 33 | $112.00 | $5.80 | 32 | 17 |
| $3.31 | 43 | 18 | $113.00 | $6.90 | 11 | 6 |
| $2.86 | 6 | 52 | $114.00 | $6.36 | 0 | 14 |
| $2.50 | 17 | 113 | $115.00 | $6.80 | 1 | 12 |
| $3.15 | 2 | 46 | $116.00 | $7.99 | 3 | 2 |
| $2.10 | 2 | 85 | $117.00 | $8.31 | 0 | 1 |
| $2.15 | 3 | 57 | $118.00 | $9.50 | 2 | 12 |
| $1.57 | 24 | 27 | $119.00 | $9.70 | 0 | 0 |
| $1.36 | 121 | 136 | $120.00 | $10.47 | 0 | 9 |
| $1.41 | 40 | 147 | $121.00 | $11.15 | 35 | 0 |
| $1.12 | 3 | 70 | $122.00 | $12.14 | 0 | 1 |
| $0.98 | 1 | 4 | $123.00 | $13.00 | 0 | 0 |
| $0.98 | 1 | 1 | $124.00 | $13.85 | 0 | 0 |
| $0.85 | 5 | 302 | $125.00 | $14.71 | 0 | 3 |
| $0.42 | 25 | 113 | $130.00 | $19.10 | 50 | 7 |
| $0.38 | 0 | 271 | $135.00 | $24.04 | 0 | 3 |
| $0.33 | 0 | 80 | $140.00 | $28.99 | 0 | 0 |
| $0.28 | 0 | 3 | $145.00 | $33.95 | 0 | 0 |
| $0.23 | 0 | 3 | $150.00 | $38.92 | 0 | 0 |
| $0.18 | 0 | 1 | $155.00 | $43.89 | 0 | 0 |
| $0.12 | 0 | 13 | $160.00 | $48.87 | 0 | 0 |
| $0.07 | 0 | 12 | $165.00 | $53.87 | 0 | 0 |
| $0.04 | 0 | 330 | $170.00 | $58.87 | 0 | 0 |
| $0.03 | 0 | 4 | $175.00 | $63.87 | 0 | 0 |
| $0.01 | 0 | 4 | $180.00 | $68.87 | 0 | 0 |
| $0.01 | 0 | 6 | $185.00 | $73.87 | 0 | 0 |
| $0.00 | 0 | 3 | $190.00 | $78.87 | 0 | 0 |
| $0.00 | 0 | 2 | $195.00 | $83.87 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:44 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿里巴巴 讨论区 0 条评论