布鲁克菲尔德资产管理
BAM
45.32
-0.66
-1.44%
布鲁克菲尔德资产管理
US · BAM
#307 按市值排名
上市于 1970
45.32
-0.66
-1.44%
实时 - 追踪5344个代码 - 心跳于324秒前
· 2026-10-16 19:51
✦ 今日期权资金流向
看跌占优
5080 9528
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为32.28%——对应一个标准差的波动区间大约为$35.02–$55.62。
期权隐含区间（约68%概率），181天
$35.02现价 $45.32$55.62
分析师目标价区间（约12个月）
$50.00均值 $57.45$70.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $42.50 | 看跌 | $1.75 | 4,770 | 721 | 33.91% |
| Jan 15 $35.00 | 看跌 | $0.45 | 4,502 | 700 | 39.83% |
| Jan 15 $55.00 | 看涨 | $0.68 | 4,502 | 710 | 30.14% |
| Apr 16 $50.00 | 看涨 | $2.53 | 200 | 228 | 28.70% |
| Oct 16 $45.00 | 看涨 | $1.00 | 195 | 236 | 75.68% |
| Nov 20 $47.50 | 看跌 | $3.09 | 111 | 22 | 29.05% |
| Nov 20 $52.50 | 看涨 | $0.60 | 99 | 143 | 30.78% |
| Apr 16 $30.00 | 看跌 | $0.50 | 70 | 54 | 45.54% |
| Oct 16 $47.50 | 看涨 | $0.05 | 47 | 724 | 82.32% |
| Oct 16 $45.00 | 看跌 | $0.10 | 28 | 840 | 84.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.11 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $19.61 | 0 | 0 | $25.00 | $0.00 | 0 | 5 |
| $17.11 | 0 | 0 | $27.50 | $0.00 | 0 | 10 |
| $14.61 | 0 | 0 | $30.00 | $0.00 | 0 | 66 |
| $12.11 | 0 | 0 | $32.50 | $0.00 | 0 | 16 |
| $9.61 | 0 | 1 | $35.00 | $0.00 | 0 | 109 |
| $7.11 | 0 | 2 | $37.50 | $0.00 | 0 | 63 |
| $4.62 | 0 | 51 | $40.00 | $0.03 | 1 | 1,447 |
| $2.21 | 0 | 9 | $42.50 | $0.05 | 2 | 2,154 |
| $1.00 | 195 | 236 | $45.00 | $0.10 | 28 | 840 |
| $0.05 | 47 | 724 | $47.50 | $2.83 | 1 | 816 |
| $0.16 | 0 | 560 | $50.00 | $5.55 | 0 | 0 |
| $0.10 | 0 | 805 | $52.50 | $7.99 | 0 | 12 |
| $0.07 | 0 | 823 | $55.00 | $10.46 | 0 | 0 |
| $0.05 | 0 | 442 | $57.50 | $12.93 | 0 | 0 |
| $0.03 | 0 | 294 | $60.00 | $15.42 | 0 | 0 |
| $0.02 | 0 | 49 | $65.00 | $20.40 | 0 | 0 |
| $0.01 | 0 | 3 | $70.00 | $25.40 | 0 | 0 |
| $0.00 | 0 | 82 | $75.00 | $30.39 | 0 | 0 |
Nov 20, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.72 | 0 | 0 | $25.00 | $0.01 | 0 | 10 |
| $18.25 | 0 | 0 | $27.50 | $0.02 | 0 | 0 |
| $15.79 | 0 | 0 | $30.00 | $0.04 | 0 | 0 |
| $13.36 | 0 | 1 | $32.50 | $0.09 | 0 | 0 |
| $10.99 | 0 | 0 | $35.00 | $0.20 | 0 | 0 |
| $8.70 | 0 | 5 | $37.50 | $0.40 | 0 | 55 |
| $6.44 | 0 | 1 | $40.00 | $0.65 | 1 | 107 |
| $4.52 | 0 | 3 | $42.50 | $1.10 | 5 | 119 |
| $2.95 | 0 | 4 | $45.00 | $1.65 | 1 | 129 |
| $1.75 | 1 | 11 | $47.50 | $3.09 | 111 | 22 |
| $1.08 | 12 | 36 | $50.00 | $5.15 | 0 | 14 |
| $0.60 | 99 | 143 | $52.50 | $7.40 | 3 | 112 |
| $0.32 | 0 | 11 | $55.00 | $9.64 | 0 | 0 |
| $0.16 | 0 | 0 | $57.50 | $12.08 | 0 | 0 |
| $0.08 | 0 | 0 | $60.00 | $14.58 | 0 | 0 |
| $0.02 | 0 | 0 | $65.00 | $19.58 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.58 | 0 | 0 |
| $0.04 | 1 | 0 | $75.00 | $29.58 | 0 | 0 |
Jan 15, 2027 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.04 | 0 | 0 | $22.50 | $0.01 | 0 | 1 |
| $20.57 | 0 | 2 | $25.00 | $0.03 | 0 | 44 |
| $18.11 | 0 | 2 | $27.50 | $0.08 | 0 | 21 |
| $15.71 | 0 | 3 | $30.00 | $0.20 | 0 | 75 |
| $13.38 | 0 | 5 | $32.50 | $0.40 | 0 | 59 |
| $11.07 | 0 | 7 | $35.00 | $0.45 | 4,502 | 700 |
| $8.83 | 0 | 4 | $37.50 | $0.71 | 1 | 71 |
| $6.84 | 0 | 665 | $40.00 | $1.15 | 4 | 502 |
| $4.90 | 0 | 38 | $42.50 | $1.75 | 4,770 | 721 |
| $3.46 | 0 | 106 | $45.00 | $2.59 | 7 | 273 |
| $2.65 | 12 | 51 | $47.50 | $3.83 | 8 | 83 |
| $1.65 | 8 | 244 | $50.00 | $6.17 | 0 | 66 |
| $1.03 | 0 | 180 | $52.50 | $7.75 | 4 | 16 |
| $0.68 | 4,502 | 710 | $55.00 | $10.25 | 0 | 110 |
| $0.58 | 0 | 53 | $57.50 | $12.66 | 0 | 28 |
| $0.27 | 2 | 128 | $60.00 | $15.12 | 0 | 4 |
| $0.54 | 0 | 74 | $62.50 | $17.59 | 0 | 2 |
| $0.52 | 0 | 22 | $65.00 | $20.05 | 0 | 2 |
| $0.50 | 0 | 971 | $67.50 | $22.51 | 0 | 0 |
| $0.48 | 0 | 39 | $70.00 | $24.98 | 0 | 0 |
| $0.45 | 0 | 62 | $75.00 | $29.90 | 0 | 0 |
| $0.41 | 0 | 28 | $80.00 | $34.83 | 0 | 0 |
| $0.38 | 0 | 1 | $85.00 | $39.76 | 0 | 0 |
| $0.34 | 0 | 102 | $90.00 | $44.69 | 0 | 0 |
Apr 16, 2027 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.17 | 0 | 2 | $30.00 | $0.50 | 70 | 54 |
| $13.86 | 0 | 4 | $32.50 | $0.76 | 0 | 0 |
| $11.82 | 0 | 3 | $35.00 | $1.00 | 3 | 3 |
| $9.79 | 0 | 3 | $37.50 | $1.45 | 1 | 8 |
| $7.84 | 0 | 1 | $40.00 | $2.18 | 0 | 20 |
| $6.13 | 0 | 3 | $42.50 | $3.03 | 1 | 4 |
| $4.85 | 0 | 68 | $45.00 | $4.15 | 0 | 34 |
| $3.80 | 1 | 6 | $47.50 | $5.20 | 1 | 16 |
| $2.53 | 200 | 228 | $50.00 | $6.50 | 3 | 12 |
| $2.02 | 0 | 11 | $52.50 | $8.76 | 0 | 1 |
| $1.64 | 0 | 16 | $55.00 | $10.87 | 0 | 1 |
| $1.27 | 0 | 6 | $57.50 | $12.98 | 0 | 2 |
| $0.93 | 0 | 5 | $60.00 | $15.14 | 0 | 4 |
| $0.63 | 0 | 47 | $65.00 | $19.83 | 0 | 0 |
| $0.43 | 0 | 1 | $70.00 | $24.64 | 0 | 0 |
| $0.31 | 0 | 0 | $75.00 | $29.58 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:51:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
布鲁克菲尔德资产管理 讨论区 0 条评论